220.94
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 210.55 | 210.55 | 210.55 | 210.55 | 0.0K |
| 09:17 | 211.00 | 211.21 | 210.93 | 211.21 | 0.2K |
| 09:18 | 211.30 | 211.66 | 211.27 | 211.66 | 0.0K |
| 09:19 | 212.26 | 212.69 | 212.26 | 212.67 | 0.0K |
| 09:20 | 212.67 | 214.07 | 212.67 | 212.74 | 0.0K |
| 09:21 | 212.76 | 212.89 | 212.12 | 212.13 | 0.1K |
| 09:22 | 212.88 | 212.88 | 212.88 | 212.88 | 0.0K |
| 09:25 | 212.88 | 212.88 | 212.88 | 212.88 | 0.0K |
| 09:26 | 212.93 | 212.96 | 212.55 | 212.64 | 0.0K |
| 09:27 | 212.43 | 212.43 | 212.43 | 212.43 | 0.0K |
| 09:31 | 212.91 | 212.91 | 212.91 | 212.91 | 0.0K |
| 09:34 | 213.22 | 213.22 | 213.22 | 213.22 | 0.0K |
| 09:35 | 212.98 | 212.98 | 212.98 | 212.98 | 0.0K |
| 09:42 | 212.49 | 212.49 | 212.49 | 212.49 | 0.0K |
| 09:43 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0K |
| 09:45 | 212.30 | 212.97 | 212.30 | 212.97 | 0.0K |
| 09:58 | 212.40 | 212.40 | 212.40 | 212.40 | 0.1K |
| 10:07 | 213.46 | 213.46 | 213.46 | 213.46 | 0.0K |
| 10:20 | 213.28 | 213.28 | 213.28 | 213.28 | 0.0K |
| 10:25 | 212.40 | 212.40 | 212.40 | 212.40 | 0.1K |
| 10:35 | 212.95 | 212.95 | 212.95 | 212.95 | 0.0K |
| 11:09 | 214.40 | 214.40 | 214.40 | 214.40 | 0.1K |
| 11:23 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 11:25 | 215.90 | 215.90 | 215.90 | 215.90 | 0.1K |
| 11:26 | 215.90 | 215.90 | 215.90 | 215.90 | 0.1K |
| 11:30 | 215.83 | 215.83 | 215.83 | 215.83 | 0.0K |
| 11:33 | 215.91 | 216.00 | 215.91 | 216.00 | 0.1K |
| 11:35 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 11:38 | 216.54 | 216.54 | 216.54 | 216.54 | 0.0K |
| 11:39 | 216.65 | 217.90 | 216.65 | 217.90 | 0.2K |
| 11:40 | 217.90 | 217.90 | 217.90 | 217.90 | 0.0K |
| 11:41 | 217.89 | 217.89 | 217.89 | 217.89 | 0.0K |
| 11:42 | 216.84 | 216.84 | 216.84 | 216.84 | 0.0K |
| 11:47 | 216.92 | 216.92 | 216.92 | 216.92 | 0.0K |
| 11:49 | 216.02 | 216.02 | 216.02 | 216.02 | 0.1K |
| 11:53 | 216.87 | 216.87 | 216.87 | 216.87 | 0.0K |
| 11:59 | 216.31 | 216.31 | 216.31 | 216.31 | 0.0K |
| 12:02 | 216.08 | 216.08 | 216.08 | 216.08 | 0.0K |
| 12:14 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 12:15 | 216.00 | 216.00 | 214.22 | 214.22 | 0.3K |
| 12:21 | 214.03 | 214.03 | 214.03 | 214.03 | 0.1K |
| 12:25 | 214.48 | 214.48 | 214.48 | 214.48 | 0.0K |
| 12:31 | 214.51 | 214.51 | 214.51 | 214.51 | 0.0K |
| 12:33 | 214.30 | 214.30 | 214.30 | 214.30 | 0.2K |
| 12:56 | 214.15 | 214.15 | 214.15 | 214.15 | 0.0K |
| 13:11 | 214.30 | 214.30 | 214.00 | 214.07 | 0.8K |
| 13:13 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0K |
| 13:24 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 13:25 | 214.30 | 214.30 | 214.29 | 214.29 | 0.0K |
| 13:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 13:32 | 214.05 | 214.05 | 214.05 | 214.05 | 0.0K |
| 13:38 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 13:40 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0K |
| 13:49 | 214.01 | 214.01 | 214.01 | 214.01 | 0.0K |
| 13:50 | 214.28 | 214.28 | 214.28 | 214.28 | 0.0K |
| 13:56 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0K |
| 13:59 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:13 | 214.28 | 214.28 | 214.28 | 214.28 | 0.0K |
| 14:33 | 213.54 | 213.54 | 213.54 | 213.54 | 0.5K |
| 15:03 | 213.30 | 213.30 | 213.30 | 213.30 | 0.0K |
| 15:04 | 213.30 | 213.30 | 213.30 | 213.30 | 0.0K |
| 15:09 | 213.30 | 213.30 | 213.30 | 213.30 | 0.0K |
| 15:17 | 212.40 | 212.40 | 212.40 | 212.40 | 0.2K |
| 15:19 | 212.40 | 212.43 | 212.40 | 212.43 | 0.1K |
| 15:27 | 212.85 | 215.00 | 212.85 | 215.00 | 0.0K |
| 15:29 | 214.99 | 215.00 | 214.02 | 214.02 | 0.3K |