41.56
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:25 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0K |
| 15:15 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0K |
| 15:40 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0K |
| 15:50 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0K |
| 17:55 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0K |
历史数据概览
历史价格区间
历史高
48.98
2024-12-03
历史低
20.00
2020-05-07
成交量极值
成交峰值
0.1M
2024-07-05
成交低谷
-
2025-07-23
数据统计
上涨比例
50.7%
起始: 2020-05-07
下跌比例
44.1%
共408交易日
日涨跌极值
单日最大涨幅
+16.72%
2022-11-04
单日最大跌幅
-13.91%
2023-06-30
月涨跌极值
单月最大涨幅
+11.99%
2023-07
单月最大跌幅
-6.65%
2023-10
相关股票
METISA Metalurgica Timboense SA Pref
MTSA4
44.0000
Energy of Minas Gerais
CMIG3
14.2900
Companhia Energetica do Ceara
COCE3
35.0000
EMAE Empresa Metropolitana de Aguas e Energia SA
EMAE4
35.2200
First Solar Inc
FSLR34
612.4300
Cury Constrtutora e Incorporadora S
CURY3
33.3800
Metalurgica Riosulense SA
RSUL4
64.8000
Anheuser Busch Inbev NV
ABUD34
53.4500
Itaú Asset Rural Fundo de Investimento do Agronegócio Imobiliário
RURA11
8.1500
Akamai Technologies
A1KA34
34.5600
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000