0.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 252.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 388.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 797.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |