0.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 432.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,557.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 690.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 457.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,057.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 126.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,463.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 536.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 459.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 636.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 524.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17,859.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 157.5K |