0.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 508.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 555.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,042.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 192.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 667.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 458.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 109.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 331.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 563.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 572.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 690.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 108.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 68.1K |