0.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 172.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,026.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,289.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 16,431.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 772.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 755.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,872.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 683.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 111.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 788.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 343.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 181.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 326.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 433.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 205.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 146.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 113.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 377.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 721.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 565.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 551.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 63.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 514.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 851.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 766.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 271.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210.1K |