7,800.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 1.8K |
| 09:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.6K |
| 09:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.1K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 10:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 30.0K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.8K |
| 11:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 9.0K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.9K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |
| 13:40 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 1.8K |
| 14:00 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 2.1K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.9K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 14:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.3K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |