Ambac Financial Group Inc

AMBC
🏛️ 美国 →
8.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 9.04 9.04 9.04 9.04 4.1K
09:39 9.03 9.03 9.03 9.03 0.5K
09:42 9.01 9.01 9.01 9.01 0.4K
09:44 9.01 9.01 9.01 9.01 0.3K
09:51 9.05 9.05 9.05 9.05 0.8K
09:52 9.04 9.04 9.04 9.04 0.9K
10:00 9.05 9.05 9.05 9.05 2.2K
10:07 9.12 9.12 9.12 9.12 2.4K
10:11 9.13 9.19 9.13 9.19 9.3K
10:15 9.19 9.19 9.17 9.17 1.2K
10:19 9.16 9.16 9.16 9.16 0.3K
10:20 9.16 9.16 9.16 9.16 0.9K
10:21 9.16 9.16 9.16 9.16 1.2K
10:30 9.16 9.16 9.16 9.17 3.0K
10:31 9.17 9.17 9.14 9.14 6.1K
10:37 9.14 9.14 9.14 9.14 0.2K
10:38 9.14 9.14 9.14 9.14 0.4K
10:40 9.14 9.14 9.14 9.14 0.6K
10:43 9.14 9.14 9.14 9.14 0.4K
10:45 9.15 9.15 9.15 9.15 0.8K
10:47 9.15 9.15 9.15 9.15 0.2K
10:48 9.14 9.14 9.14 9.14 2.2K
10:49 9.13 9.13 9.13 9.13 2.4K
10:53 9.12 9.12 9.12 9.12 6.1K
10:55 9.12 9.12 9.11 9.11 0.5K
10:57 9.10 9.10 9.10 9.10 0.5K
11:00 9.11 9.11 9.11 9.11 0.6K
11:03 9.11 9.11 9.11 9.11 1.4K
11:09 9.10 9.10 9.10 9.10 0.5K
11:12 9.10 9.10 9.09 9.09 6.0K
11:15 9.08 9.09 9.06 9.06 28.2K
11:16 9.05 9.05 9.05 9.05 2.2K
11:20 9.05 9.05 9.04 9.04 0.9K
11:21 9.03 9.03 9.03 9.03 1.5K
11:24 9.01 9.01 9.01 9.01 1.1K
11:30 9.03 9.03 9.03 9.03 1.2K
11:31 9.04 9.05 9.04 9.05 2.1K
11:36 9.05 9.05 9.04 9.04 2.6K
11:43 9.03 9.03 9.03 9.03 0.1K
11:46 9.06 9.06 9.02 9.02 9.9K
11:47 9.03 9.03 9.01 9.02 9.5K
11:48 9.03 9.03 9.03 9.03 1.2K
11:52 9.05 9.06 9.05 9.06 5.3K
11:55 9.07 9.10 9.07 9.10 25.4K
11:58 9.10 9.10 9.10 9.10 0.3K
11:59 9.09 9.09 9.09 9.09 0.6K
12:01 9.10 9.10 9.09 9.09 3.9K
12:09 9.07 9.07 9.07 9.07 3.8K
12:13 9.06 9.06 9.06 9.06 3.0K
12:18 9.07 9.08 9.07 9.08 2.0K
12:19 9.09 9.09 9.09 9.09 1.4K
12:20 9.08 9.08 9.08 9.08 0.1K
12:21 9.09 9.10 9.09 9.10 3.0K
12:26 9.12 9.12 9.12 9.12 1.1K
12:27 9.13 9.13 9.13 9.13 0.5K
12:29 9.11 9.11 9.11 9.11 0.8K
12:30 9.11 9.11 9.11 9.11 0.1K
12:31 9.12 9.12 9.12 9.12 1.2K
12:32 9.11 9.13 9.11 9.13 4.1K
12:33 9.13 9.13 9.13 9.13 0.2K
12:34 9.13 9.14 9.13 9.14 1.8K
12:36 9.12 9.12 9.12 9.12 0.5K
12:38 9.14 9.14 9.14 9.14 0.4K
12:40 9.15 9.15 9.15 9.15 0.8K
12:42 9.16 9.16 9.15 9.15 0.3K
12:44 9.16 9.16 9.16 9.16 0.1K
12:45 9.16 9.16 9.16 9.15 0.7K
12:46 9.17 9.17 9.17 9.17 0.5K
12:48 9.17 9.17 9.17 9.17 0.2K
12:49 9.17 9.17 9.17 9.17 0.2K
12:50 9.17 9.17 9.17 9.17 0.5K
12:51 9.14 9.14 9.10 9.10 9.4K
12:53 9.15 9.15 9.15 9.15 0.2K
12:55 9.12 9.14 9.12 9.14 4.5K
13:07 9.16 9.16 9.16 9.16 0.4K
13:08 9.17 9.17 9.17 9.16 0.7K
13:09 9.17 9.17 9.16 9.16 2.6K
13:10 9.16 9.16 9.16 9.15 2.0K
13:13 9.17 9.17 9.17 9.17 0.2K
13:14 9.17 9.17 9.17 9.17 0.5K
13:16 9.18 9.18 9.17 9.17 0.5K
13:18 9.17 9.17 9.17 9.17 1.0K
13:24 9.17 9.18 9.17 9.18 0.6K
13:25 9.17 9.18 9.17 9.18 3.0K
13:26 9.18 9.18 9.18 9.18 0.4K
13:27 9.15 9.15 9.15 9.15 1.5K
13:28 9.16 9.16 9.16 9.15 0.8K
13:31 9.17 9.17 9.17 9.16 2.2K
13:37 9.18 9.18 9.18 9.18 0.8K
13:43 9.17 9.17 9.17 9.17 0.6K
13:45 9.17 9.17 9.17 9.17 0.2K
13:47 9.17 9.17 9.17 9.17 0.6K
13:49 9.17 9.17 9.17 9.16 0.7K
13:51 9.16 9.16 9.16 9.15 0.4K
13:53 9.15 9.15 9.15 9.15 0.2K
13:54 9.14 9.14 9.14 9.14 1.5K
13:55 9.14 9.14 9.14 9.14 0.3K
13:57 9.15 9.15 9.15 9.15 0.3K
13:58 9.14 9.14 9.14 9.14 0.3K
13:59 9.14 9.14 9.14 9.14 0.2K
14:01 9.14 9.14 9.14 9.14 1.1K
14:09 9.14 9.14 9.14 9.14 1.0K
14:11 9.14 9.14 9.14 9.14 0.2K
14:12 9.15 9.15 9.15 9.15 0.7K
14:16 9.15 9.15 9.15 9.15 0.5K
14:17 9.15 9.15 9.15 9.15 1.6K
14:18 9.16 9.16 9.16 9.15 0.4K
14:19 9.16 9.16 9.16 9.16 1.8K
14:23 9.16 9.16 9.16 9.16 0.4K
14:25 9.17 9.17 9.17 9.17 0.3K
14:27 9.16 9.16 9.16 9.16 0.6K
14:30 9.17 9.17 9.16 9.16 1.5K
14:32 9.17 9.17 9.16 9.16 1.0K
14:36 9.16 9.16 9.16 9.16 0.7K
14:37 9.16 9.16 9.15 9.15 3.1K
14:38 9.15 9.15 9.14 9.15 10.1K
14:39 9.13 9.13 9.13 9.13 0.2K
14:40 9.13 9.13 9.13 9.13 0.2K
14:41 9.14 9.14 9.14 9.14 0.3K
14:43 9.13 9.13 9.13 9.13 0.3K
14:44 9.10 9.10 9.10 9.10 0.7K
14:46 9.12 9.13 9.12 9.13 1.4K
14:47 9.13 9.13 9.13 9.13 0.3K
14:48 9.13 9.14 9.13 9.14 1.2K
14:50 9.15 9.15 9.15 9.15 0.1K
14:51 9.15 9.15 9.15 9.15 0.6K
14:52 9.15 9.15 9.15 9.15 1.2K
14:54 9.15 9.15 9.15 9.15 0.2K
14:55 9.15 9.15 9.15 9.15 1.3K
14:56 9.15 9.15 9.15 9.15 13.1K
14:58 9.18 9.18 9.18 9.18 0.2K
15:00 9.18 9.18 9.15 9.15 12.7K
15:01 9.15 9.15 9.15 9.15 2.9K
15:02 9.16 9.16 9.15 9.15 1.1K
15:03 9.15 9.15 9.15 9.15 0.5K
15:04 9.15 9.15 9.15 9.15 2.0K
15:05 9.16 9.16 9.16 9.16 0.4K
15:06 9.17 9.17 9.17 9.17 0.8K
15:08 9.18 9.18 9.17 9.17 2.1K
15:09 9.17 9.17 9.17 9.17 0.9K
15:10 9.16 9.16 9.14 9.14 1.9K
15:11 9.15 9.15 9.15 9.15 1.1K
15:14 9.15 9.15 9.15 9.15 0.2K
15:15 9.13 9.13 9.13 9.13 1.8K
15:16 9.13 9.14 9.13 9.14 0.8K
15:17 9.13 9.14 9.13 9.14 1.3K
15:19 9.15 9.15 9.15 9.15 0.4K
15:21 9.14 9.14 9.14 9.14 0.5K
15:23 9.14 9.14 9.13 9.13 1.7K
15:24 9.12 9.12 9.12 9.12 3.4K
15:25 9.13 9.13 9.13 9.13 0.3K
15:26 9.13 9.13 9.13 9.13 0.8K
15:27 9.14 9.14 9.13 9.13 0.4K
15:28 9.13 9.13 9.13 9.13 0.2K
15:29 9.13 9.13 9.13 9.13 1.4K
15:31 9.15 9.15 9.15 9.15 4.0K
15:32 9.15 9.15 9.15 9.15 0.9K
15:33 9.15 9.15 9.15 9.15 0.5K
15:34 9.14 9.15 9.14 9.15 2.2K
15:35 9.15 9.15 9.15 9.15 0.2K
15:36 9.15 9.15 9.15 9.15 1.3K
15:37 9.14 9.14 9.14 9.14 2.0K
15:38 9.13 9.13 9.13 9.13 0.9K
15:39 9.13 9.13 9.13 9.13 5.6K
15:40 9.14 9.15 9.14 9.15 3.9K
15:41 9.15 9.15 9.15 9.15 3.3K
15:42 9.15 9.15 9.15 9.15 0.2K
15:43 9.15 9.15 9.15 9.15 0.9K
15:44 9.15 9.15 9.15 9.15 1.2K
15:45 9.15 9.15 9.15 9.15 1.0K
15:46 9.15 9.15 9.15 9.15 0.5K
15:47 9.15 9.15 9.15 9.15 0.1K
15:48 9.15 9.15 9.15 9.15 14.0K
15:49 9.15 9.15 9.15 9.15 0.8K
15:50 9.15 9.15 9.14 9.14 3.9K
15:51 9.15 9.15 9.15 9.15 1.9K
15:52 9.14 9.15 9.14 9.15 4.6K
15:53 9.15 9.15 9.15 9.15 1.7K
15:54 9.15 9.15 9.15 9.15 5.3K
15:55 9.15 9.15 9.14 9.14 7.0K
15:56 9.14 9.15 9.14 9.15 4.5K
15:57 9.15 9.15 9.15 9.15 5.3K
15:58 9.15 9.15 9.13 9.13 14.2K
15:59 9.14 9.14 9.11 9.12 70.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据