Ambac Financial Group Inc

AMBC
🏛️ 美国 →
8.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.35 8.35 8.35 4.8K
09:34 8.33 8.38 8.33 8.33 0.7K
09:36 8.36 8.36 8.36 8.36 0.1K
09:37 8.37 8.37 8.37 8.37 0.2K
09:38 8.37 8.37 8.37 8.37 0.6K
09:39 8.37 8.38 8.37 8.37 2.4K
09:46 8.33 8.33 8.33 8.32 2.0K
09:49 8.36 8.40 8.36 8.40 6.8K
09:50 8.38 8.38 8.38 8.38 0.6K
09:52 8.38 8.38 8.38 8.38 1.2K
09:53 8.39 8.40 8.38 8.40 3.4K
09:54 8.41 8.41 8.41 8.40 0.5K
09:56 8.41 8.41 8.41 8.41 0.4K
10:00 8.43 8.44 8.43 8.43 1.2K
10:01 8.43 8.44 8.43 8.44 1.2K
10:02 8.46 8.46 8.44 8.44 0.5K
10:04 8.45 8.45 8.44 8.44 1.1K
10:05 8.42 8.42 8.41 8.40 1.6K
10:06 8.40 8.40 8.40 8.40 1.7K
10:07 8.40 8.40 8.40 8.40 0.6K
10:08 8.39 8.40 8.38 8.38 2.1K
10:09 8.40 8.41 8.40 8.41 0.8K
10:10 8.40 8.40 8.40 8.40 1.1K
10:14 8.38 8.38 8.38 8.38 2.1K
10:15 8.40 8.40 8.40 8.40 0.7K
10:20 8.40 8.40 8.40 8.40 0.6K
10:24 8.40 8.40 8.40 8.40 0.5K
10:27 8.40 8.40 8.40 8.40 1.2K
10:28 8.40 8.40 8.40 8.40 1.2K
10:29 8.40 8.43 8.40 8.42 6.9K
10:32 8.42 8.42 8.42 8.42 1.5K
10:33 8.42 8.42 8.42 8.42 1.8K
10:34 8.43 8.43 8.43 8.43 0.1K
10:35 8.42 8.43 8.42 8.43 5.5K
10:36 8.41 8.41 8.41 8.41 4.0K
10:40 8.41 8.41 8.41 8.41 0.5K
10:41 8.41 8.41 8.41 8.41 1.1K
10:45 8.41 8.42 8.41 8.41 1.2K
10:46 8.42 8.42 8.40 8.41 4.9K
10:47 8.42 8.44 8.42 8.44 1.5K
10:48 8.43 8.43 8.41 8.42 5.0K
10:50 8.40 8.40 8.39 8.39 1.4K
10:51 8.41 8.41 8.41 8.41 3.6K
10:53 8.40 8.40 8.40 8.40 1.4K
10:57 8.38 8.38 8.38 8.38 1.7K
10:58 8.40 8.40 8.39 8.39 0.9K
11:00 8.37 8.37 8.37 8.37 1.2K
11:05 8.38 8.38 8.38 8.38 2.2K
11:07 8.38 8.38 8.38 8.38 2.8K
11:15 8.34 8.34 8.34 8.34 0.6K
11:17 8.34 8.34 8.34 8.34 1.7K
11:27 8.34 8.35 8.34 8.35 3.5K
11:30 8.36 8.36 8.35 8.35 1.2K
11:40 8.37 8.37 8.37 8.37 1.7K
11:47 8.36 8.36 8.36 8.36 0.1K
11:48 8.36 8.36 8.36 8.36 0.5K
11:49 8.36 8.36 8.36 8.36 1.2K
11:53 8.36 8.36 8.36 8.36 0.5K
11:54 8.36 8.36 8.36 8.36 0.6K
11:57 8.36 8.36 8.35 8.35 4.4K
12:00 8.38 8.39 8.38 8.39 5.6K
12:05 8.38 8.38 8.37 8.37 1.2K
12:08 8.39 8.39 8.39 8.39 3.2K
12:12 8.39 8.39 8.39 8.39 0.7K
12:18 8.40 8.42 8.40 8.41 6.1K
12:19 8.40 8.40 8.40 8.40 1.7K
12:24 8.39 8.39 8.39 8.39 0.1K
12:25 8.39 8.39 8.39 8.39 0.6K
12:28 8.40 8.40 8.40 8.40 2.9K
12:29 8.40 8.40 8.40 8.40 1.6K
12:30 8.40 8.40 8.40 8.40 0.2K
12:32 8.40 8.40 8.40 8.40 1.7K
12:35 8.40 8.40 8.40 8.40 0.2K
12:36 8.41 8.41 8.41 8.41 0.2K
12:37 8.39 8.39 8.39 8.39 1.1K
12:38 8.40 8.40 8.39 8.40 5.5K
12:42 8.39 8.39 8.39 8.39 0.4K
12:44 8.40 8.40 8.39 8.39 0.9K
12:45 8.40 8.40 8.40 8.40 4.2K
12:46 8.40 8.40 8.40 8.40 1.0K
12:49 8.40 8.40 8.40 8.40 1.9K
12:52 8.40 8.40 8.40 8.40 0.2K
12:53 8.40 8.40 8.40 8.40 0.2K
12:54 8.40 8.40 8.39 8.40 1.4K
12:59 8.40 8.40 8.40 8.40 4.9K
13:05 8.39 8.39 8.39 8.39 0.2K
13:07 8.40 8.40 8.40 8.40 0.9K
13:10 8.39 8.39 8.39 8.39 1.5K
13:18 8.37 8.37 8.37 8.37 2.2K
13:21 8.38 8.38 8.38 8.38 4.8K
13:25 8.36 8.36 8.32 8.32 4.8K
13:27 8.29 8.29 8.29 8.29 3.1K
13:28 8.29 8.29 8.28 8.28 1.3K
13:30 8.29 8.29 8.29 8.29 0.3K
13:31 8.29 8.29 8.28 8.28 1.1K
13:32 8.29 8.29 8.29 8.29 0.4K
13:33 8.29 8.29 8.29 8.29 0.2K
13:34 8.29 8.29 8.29 8.29 0.5K
13:36 8.30 8.30 8.30 8.30 1.1K
13:37 8.30 8.34 8.30 8.34 14.7K
13:38 8.31 8.31 8.31 8.31 0.2K
13:39 8.32 8.33 8.32 8.33 0.6K
13:41 8.33 8.33 8.33 8.33 0.8K
13:44 8.34 8.34 8.34 8.34 0.9K
13:46 8.34 8.35 8.34 8.35 4.2K
13:48 8.35 8.35 8.35 8.35 0.9K
13:50 8.35 8.35 8.35 8.35 1.1K
13:51 8.35 8.35 8.35 8.35 0.5K
13:52 8.35 8.35 8.35 8.35 1.8K
13:53 8.35 8.35 8.35 8.35 1.4K
13:57 8.36 8.36 8.36 8.36 0.7K
13:58 8.35 8.35 8.35 8.35 0.7K
14:00 8.36 8.36 8.36 8.36 1.1K
14:01 8.37 8.37 8.37 8.37 0.7K
14:02 8.37 8.37 8.37 8.37 0.2K
14:03 8.37 8.37 8.37 8.37 0.4K
14:05 8.37 8.37 8.37 8.37 1.3K
14:08 8.36 8.36 8.36 8.36 1.4K
14:10 8.37 8.37 8.37 8.37 1.2K
14:11 8.37 8.37 8.37 8.37 0.3K
14:12 8.37 8.37 8.37 8.37 0.9K
14:13 8.38 8.38 8.38 8.38 2.1K
14:14 8.38 8.38 8.38 8.38 0.8K
14:15 8.38 8.38 8.38 8.38 0.3K
14:16 8.37 8.37 8.37 8.37 0.1K
14:17 8.37 8.37 8.37 8.37 1.8K
14:21 8.40 8.40 8.40 8.40 1.1K
14:22 8.39 8.39 8.39 8.39 3.9K
14:35 8.41 8.41 8.41 8.40 0.3K
14:36 8.43 8.43 8.43 8.43 2.0K
14:37 8.41 8.41 8.41 8.41 3.9K
14:41 8.42 8.43 8.42 8.43 3.7K
14:42 8.41 8.41 8.39 8.39 3.3K
14:43 8.40 8.40 8.40 8.40 0.5K
14:48 8.41 8.41 8.41 8.40 0.1K
14:49 8.42 8.42 8.42 8.42 0.9K
14:50 8.41 8.41 8.41 8.41 1.2K
14:53 8.42 8.42 8.42 8.42 2.1K
14:55 8.42 8.42 8.42 8.41 1.1K
14:57 8.42 8.42 8.42 8.41 1.0K
15:00 8.42 8.42 8.42 8.41 2.2K
15:01 8.43 8.43 8.41 8.41 5.7K
15:03 8.41 8.41 8.41 8.41 0.4K
15:04 8.41 8.41 8.41 8.41 1.4K
15:06 8.43 8.43 8.43 8.43 1.5K
15:07 8.43 8.43 8.43 8.43 0.8K
15:08 8.43 8.43 8.43 8.43 0.9K
15:10 8.43 8.43 8.43 8.43 0.3K
15:11 8.43 8.43 8.43 8.43 1.3K
15:14 8.43 8.43 8.43 8.43 0.1K
15:15 8.42 8.43 8.42 8.43 1.6K
15:16 8.43 8.44 8.43 8.44 4.4K
15:17 8.44 8.46 8.44 8.46 1.2K
15:18 8.46 8.46 8.44 8.44 5.9K
15:21 8.45 8.45 8.45 8.45 0.5K
15:22 8.44 8.44 8.44 8.44 0.3K
15:24 8.45 8.45 8.45 8.45 0.9K
15:25 8.44 8.44 8.44 8.44 6.1K
15:26 8.44 8.44 8.43 8.43 2.6K
15:27 8.43 8.43 8.43 8.43 1.8K
15:30 8.44 8.45 8.44 8.45 1.5K
15:31 8.41 8.41 8.41 8.40 8.0K
15:32 8.39 8.41 8.39 8.40 4.5K
15:34 8.41 8.41 8.41 8.41 0.2K
15:35 8.40 8.40 8.40 8.40 2.4K
15:37 8.40 8.40 8.40 8.40 0.3K
15:38 8.40 8.40 8.40 8.40 1.6K
15:39 8.41 8.41 8.41 8.41 1.5K
15:40 8.44 8.46 8.44 8.46 4.8K
15:41 8.45 8.47 8.44 8.47 3.7K
15:42 8.47 8.47 8.47 8.47 2.4K
15:43 8.47 8.47 8.44 8.44 12.0K
15:44 8.44 8.44 8.44 8.44 0.5K
15:45 8.44 8.44 8.44 8.44 3.5K
15:47 8.43 8.43 8.43 8.43 2.2K
15:48 8.43 8.43 8.43 8.43 1.0K
15:49 8.40 8.42 8.40 8.42 11.6K
15:51 8.41 8.41 8.40 8.40 1.2K
15:52 8.41 8.41 8.40 8.40 11.5K
15:53 8.41 8.41 8.40 8.41 6.3K
15:54 8.41 8.41 8.40 8.40 6.3K
15:55 8.40 8.40 8.40 8.40 6.3K
15:57 8.41 8.41 8.41 8.40 8.0K
15:58 8.39 8.39 8.39 8.39 6.7K
15:59 8.38 8.41 8.38 8.40 200.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据