1.13
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:50 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 12:25 | 1.02 | 1.02 | 1.01 | 1.01 | 125.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 24.7K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 61.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.4K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.9K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 33.7K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:05 | 1.00 | 1.02 | 1.00 | 1.02 | 19.6K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:25 | 1.01 | 1.02 | 1.01 | 1.02 | 3.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |