1.13
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 1.02 | 1.02 | 0.99 | 0.99 | 107.2K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 11.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 19.7K |
| 11:15 | 1.02 | 1.02 | 0.99 | 0.99 | 94.3K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.6K |
| 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 13:55 | 1.02 | 1.03 | 1.02 | 1.03 | 5.0K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.02 | 15.5K |
| 14:40 | 1.02 | 1.05 | 1.02 | 1.05 | 601.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 15.1K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 18.4K |
| 15:55 | 1.03 | 1.03 | 1.02 | 1.02 | 55.0K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 16:15 | 1.03 | 1.05 | 1.03 | 1.05 | 4.8K |
| 16:20 | 1.04 | 1.05 | 1.04 | 1.05 | 0.7K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |