26.62
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.25 | 26.25 | 26.25 | 26.25 | 1.2K |
| 09:32 | 26.02 | 26.02 | 26.00 | 26.00 | 0.3K |
| 09:35 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 10:02 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 10:08 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 10:12 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 10:32 | 26.13 | 26.13 | 26.13 | 26.13 | 1.5K |
| 11:38 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 12:42 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 12:47 | 26.03 | 26.03 | 26.03 | 26.03 | 0.7K |
| 13:27 | 26.02 | 26.02 | 26.02 | 26.02 | 1.2K |
| 13:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 13:51 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 14:30 | 26.04 | 26.04 | 26.04 | 26.04 | 1.6K |
| 15:59 | 26.31 | 26.31 | 26.31 | 26.31 | 2.2K |