222.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 234.00 | 233.00 | 234.00 | 5.8K |
| 09:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 09:10 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 09:15 | 232.00 | 232.00 | 232.00 | 232.00 | 6.1K |
| 09:25 | 232.00 | 232.00 | 232.00 | 232.00 | 7.1K |
| 09:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 09:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 09:40 | 232.00 | 232.00 | 232.00 | 232.00 | 1.0K |
| 09:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 09:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 09:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 10:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 10:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 10:20 | 232.00 | 232.00 | 232.00 | 232.00 | 4.3K |
| 10:30 | 232.00 | 233.00 | 232.00 | 233.00 | 0.4K |
| 10:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 11:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 11:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.8K |
| 12:30 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 12:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 12:40 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 12:45 | 233.00 | 233.00 | 233.00 | 233.00 | 1.6K |
| 12:50 | 233.00 | 233.00 | 233.00 | 233.00 | 2.0K |
| 12:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 13:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 13:25 | 232.00 | 232.00 | 232.00 | 232.00 | 4.9K |
| 13:40 | 231.00 | 231.00 | 231.00 | 231.00 | 5.0K |
| 13:50 | 231.00 | 231.00 | 231.00 | 231.00 | 5.8K |
| 13:55 | 231.00 | 231.00 | 231.00 | 231.00 | 12.7K |
| 14:00 | 231.00 | 231.00 | 231.00 | 231.00 | 3.5K |
| 14:15 | 231.00 | 231.00 | 231.00 | 231.00 | 2.9K |
| 14:20 | 231.00 | 231.00 | 231.00 | 231.00 | 3.0K |
| 14:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 14:35 | 231.00 | 231.00 | 230.00 | 230.00 | 12.1K |
| 14:45 | 231.00 | 231.00 | 231.00 | 231.00 | 3.5K |
| 14:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 15:15 | 231.00 | 231.00 | 231.00 | 231.00 | 6.9K |
| 15:20 | 231.00 | 231.00 | 230.00 | 230.00 | 7.8K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 2.0K |