222.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 237.00 | 237.00 | 234.00 | 236.00 | 20.5K |
| 09:05 | 237.00 | 237.00 | 237.00 | 237.00 | 3.2K |
| 09:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 09:20 | 237.00 | 237.00 | 237.00 | 237.00 | 1.2K |
| 09:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.2K |
| 10:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.9K |
| 10:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 10:40 | 235.00 | 235.00 | 235.00 | 235.00 | 3.4K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 3.0K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 11:25 | 236.00 | 236.00 | 235.00 | 235.00 | 0.5K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 12:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 12:35 | 236.00 | 236.00 | 236.00 | 236.00 | 2.1K |
| 12:45 | 235.00 | 235.00 | 235.00 | 235.00 | 1.5K |
| 12:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:00 | 235.00 | 235.00 | 235.00 | 235.00 | 5.3K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 5.7K |
| 13:20 | 235.00 | 235.00 | 235.00 | 235.00 | 2.5K |
| 13:25 | 235.00 | 235.00 | 235.00 | 235.00 | 3.6K |
| 13:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:00 | 234.00 | 235.00 | 234.00 | 235.00 | 2.0K |
| 14:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 14:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.7K |
| 14:45 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 14:55 | 234.00 | 234.00 | 234.00 | 234.00 | 20.1K |
| 15:00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.0K |
| 15:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 15:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:20 | 233.00 | 233.00 | 233.00 | 233.00 | 1.7K |
| 15:30 | 233.00 | 233.00 | 233.00 | 233.00 | 3.3K |