最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 22.60 | 22.60 | 22.60 | 22.60 | 3.5K |
| 12:08 | 22.54 | 22.54 | 22.53 | 22.53 | 2.6K |
| 15:26 | 22.52 | 22.59 | 22.52 | 22.59 | 6.9K |
| 15:52 | 22.50 | 22.50 | 22.50 | 22.50 | 5.9K |
| 15:59 | 22.50 | 22.50 | 22.50 | 22.50 | 0.4K |
历史数据概览
历史价格区间
历史高
24.97
2022-11-23
历史低
21.79
2025-04-09
成交量极值
成交峰值
0.2M
2025-05-15
成交低谷
0.0M
2023-04-21
数据统计
上涨比例
51.7%
起始: 2022-11-17
下跌比例
42.6%
共693交易日
日涨跌极值
单日最大涨幅
+1.60%
2025-04-09
单日最大跌幅
-5.72%
2022-12-28
月涨跌极值
单月最大涨幅
+1.82%
2024-11
单月最大跌幅
-6.17%
2022-12
相关股票
American Beacon GLG Natural Resources ETF (MGNR)
MGNR
40.7920
FT Vest U.S. Equity Max Buffer ETF - December (DECM)
DECM
32.2850
Shares iBonds Dec 2033 Term Corporate ETF (IBDY)
IBDY
26.2400
AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW)
APRW
34.2300
T-Rex 2X Long NFLX Daily Target ETF (NFLU)
NFLU
52.5300
T. Rowe Price Value ETF (TVAL)
TVAL
34.2300
Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)
SPBC
45.2570
First Trust Enhanced Short Maturity ETF (FTSM)
FTSM
59.9700
Global X Data Center & Digital Infrastructure ETF (DTCR)
DTCR
21.1400
VanEck Moody's Analytics BBB Corporate Bond ETF (MBBB)
MBBB
21.8910
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100