奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.24 9.15 9.18 2,253.1K
09:35 9.19 9.19 9.12 9.13 1,842.5K
09:40 9.13 9.14 9.10 9.10 1,726.8K
09:45 9.10 9.14 9.10 9.10 1,322.6K
09:50 9.10 9.11 9.06 9.06 1,743.9K
09:55 9.07 9.08 9.05 9.06 1,160.9K
10:00 9.05 9.06 9.01 9.05 2,292.1K
10:05 9.04 9.05 9.02 9.02 893.4K
10:10 9.02 9.03 9.00 9.02 2,113.9K
10:15 9.03 9.05 9.01 9.02 698.7K
10:20 9.01 9.03 9.00 9.01 758.4K
10:25 9.00 9.01 8.97 8.97 3,428.6K
10:30 8.97 8.98 8.94 8.97 1,938.0K
10:35 8.97 9.00 8.96 8.97 929.4K
10:40 8.97 9.03 8.94 9.03 999.7K
10:45 9.02 9.07 9.01 9.05 1,008.6K
10:50 9.06 9.12 9.06 9.12 1,489.2K
10:55 9.14 9.18 9.13 9.15 1,496.1K
11:00 9.16 9.21 9.12 9.12 1,797.7K
11:05 9.13 9.14 9.09 9.09 283.6K
11:10 9.10 9.13 9.09 9.09 335.6K
11:15 9.09 9.12 9.09 9.12 273.3K
11:20 9.12 9.13 9.09 9.10 295.8K
11:25 9.10 9.10 9.06 9.06 513.3K
11:30 9.06 9.06 9.06 9.06 5.5K
13:00 9.06 9.08 9.05 9.07 275.8K
13:05 9.07 9.09 9.05 9.09 495.4K
13:10 9.08 9.11 9.08 9.11 267.8K
13:15 9.10 9.11 9.07 9.07 250.3K
13:20 9.08 9.09 9.07 9.09 134.0K
13:25 9.09 9.22 9.08 9.21 1,107.4K
13:30 9.20 9.20 9.13 9.13 507.4K
13:35 9.13 9.14 9.11 9.12 254.9K
13:40 9.11 9.12 9.10 9.11 257.4K
13:45 9.11 9.11 9.08 9.08 525.8K
13:50 9.08 9.13 9.08 9.13 310.1K
13:55 9.13 9.16 9.12 9.16 380.2K
14:00 9.15 9.25 9.15 9.19 3,126.7K
14:05 9.20 9.20 9.16 9.17 587.6K
14:10 9.17 9.17 9.13 9.15 542.8K
14:15 9.14 9.20 9.14 9.19 684.8K
14:20 9.20 9.23 9.20 9.22 915.1K
14:25 9.22 9.22 9.20 9.21 496.8K
14:30 9.21 9.23 9.20 9.21 828.3K
14:35 9.22 9.23 9.21 9.21 566.7K
14:40 9.21 9.22 9.21 9.21 587.4K
14:45 9.22 9.25 9.22 9.25 1,122.3K
14:50 9.25 9.26 9.24 9.26 1,610.9K
14:55 9.26 9.27 9.25 9.27 841.7K
15:40 9.27 9.27 9.27 9.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据