奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.38 9.42 9.31 9.32 4,919.5K
09:35 9.32 9.35 9.30 9.31 3,019.0K
09:40 9.30 9.31 9.26 9.28 2,195.9K
09:45 9.29 9.30 9.26 9.28 1,763.2K
09:50 9.28 9.29 9.21 9.22 2,232.9K
09:55 9.23 9.23 9.19 9.20 2,592.6K
10:00 9.19 9.22 9.18 9.21 1,706.2K
10:05 9.21 9.24 9.20 9.24 1,087.5K
10:10 9.24 9.24 9.20 9.21 1,426.0K
10:15 9.21 9.23 9.20 9.21 543.0K
10:20 9.22 9.23 9.21 9.21 565.6K
10:25 9.22 9.25 9.21 9.25 561.5K
10:30 9.25 9.26 9.22 9.22 612.5K
10:35 9.23 9.24 9.22 9.23 518.7K
10:40 9.24 9.24 9.22 9.24 598.8K
10:45 9.24 9.24 9.21 9.22 727.9K
10:50 9.22 9.22 9.20 9.22 688.2K
10:55 9.22 9.22 9.21 9.21 349.4K
11:00 9.22 9.22 9.20 9.22 486.3K
11:05 9.22 9.22 9.19 9.20 1,206.9K
11:10 9.19 9.20 9.16 9.16 1,545.5K
11:15 9.17 9.18 9.16 9.17 612.8K
11:20 9.17 9.19 9.16 9.18 597.1K
11:25 9.18 9.19 9.17 9.19 330.7K
11:30 9.19 9.19 9.19 9.19 0.3K
13:00 9.18 9.20 9.18 9.19 636.8K
13:05 9.19 9.21 9.18 9.20 994.4K
13:10 9.20 9.20 9.17 9.18 1,045.6K
13:15 9.18 9.18 9.16 9.16 1,424.1K
13:20 9.16 9.18 9.15 9.18 706.9K
13:25 9.18 9.18 9.17 9.18 291.6K
13:30 9.17 9.18 9.16 9.16 473.8K
13:35 9.16 9.17 9.15 9.16 1,272.3K
13:40 9.16 9.16 9.13 9.14 1,679.3K
13:45 9.14 9.15 9.13 9.15 405.4K
13:50 9.15 9.15 9.12 9.13 1,519.1K
13:55 9.12 9.14 9.12 9.13 485.5K
14:00 9.13 9.14 9.12 9.13 746.6K
14:05 9.12 9.14 9.11 9.14 1,276.9K
14:10 9.14 9.16 9.14 9.15 416.5K
14:15 9.15 9.15 9.14 9.15 276.5K
14:20 9.15 9.17 9.15 9.16 503.0K
14:25 9.16 9.18 9.16 9.18 340.1K
14:30 9.17 9.19 9.17 9.19 746.7K
14:35 9.20 9.20 9.18 9.19 466.9K
14:40 9.19 9.19 9.18 9.18 639.4K
14:45 9.18 9.21 9.17 9.21 856.5K
14:50 9.20 9.21 9.19 9.21 817.1K
14:55 9.20 9.21 9.20 9.21 653.1K
15:40 9.20 9.20 9.20 9.20 381.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据