奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.38 9.45 9.36 9.44 2,286.4K
09:35 9.44 9.46 9.41 9.41 1,917.5K
09:40 9.40 9.41 9.31 9.34 1,976.4K
09:45 9.33 9.37 9.31 9.34 1,364.5K
09:50 9.35 9.35 9.31 9.34 1,129.7K
09:55 9.34 9.55 9.33 9.55 5,350.0K
10:00 9.52 9.54 9.45 9.47 2,484.7K
10:05 9.47 9.51 9.45 9.50 1,911.9K
10:10 9.50 9.52 9.47 9.48 1,377.1K
10:15 9.47 9.54 9.47 9.50 1,144.2K
10:20 9.50 9.54 9.50 9.54 1,157.3K
10:25 9.54 9.55 9.52 9.53 981.0K
10:30 9.52 9.53 9.50 9.51 684.6K
10:35 9.51 9.53 9.50 9.50 429.2K
10:40 9.49 9.52 9.49 9.51 647.1K
10:45 9.50 9.58 9.50 9.53 1,757.8K
10:50 9.52 9.58 9.52 9.52 1,495.6K
10:55 9.51 9.53 9.50 9.53 1,264.3K
11:00 9.53 9.63 9.53 9.60 3,662.7K
11:05 9.58 9.60 9.57 9.58 1,078.0K
11:10 9.57 9.58 9.54 9.55 722.8K
11:15 9.55 9.55 9.51 9.53 576.8K
11:20 9.53 9.55 9.51 9.54 491.0K
11:25 9.54 9.55 9.52 9.55 550.8K
11:30 9.55 9.55 9.55 9.55 2.8K
13:00 9.55 9.55 9.52 9.53 935.4K
13:05 9.53 9.55 9.51 9.53 600.8K
13:10 9.53 9.53 9.50 9.51 313.2K
13:15 9.51 9.53 9.49 9.50 829.6K
13:20 9.50 9.51 9.50 9.50 643.4K
13:25 9.50 9.52 9.48 9.51 925.7K
13:30 9.51 9.52 9.49 9.49 532.9K
13:35 9.49 9.51 9.46 9.51 1,108.8K
13:40 9.51 9.51 9.47 9.48 421.6K
13:45 9.48 9.51 9.48 9.50 681.6K
13:50 9.51 9.51 9.50 9.50 629.1K
13:55 9.50 9.54 9.50 9.52 718.2K
14:00 9.53 9.54 9.51 9.54 452.3K
14:05 9.53 9.54 9.52 9.53 407.0K
14:10 9.53 9.56 9.52 9.55 535.8K
14:15 9.55 9.57 9.53 9.54 442.3K
14:20 9.55 9.55 9.53 9.55 422.4K
14:25 9.54 9.56 9.54 9.55 435.2K
14:30 9.56 9.56 9.54 9.54 480.1K
14:35 9.55 9.55 9.53 9.55 445.9K
14:40 9.55 9.55 9.53 9.53 540.2K
14:45 9.54 9.54 9.52 9.53 813.9K
14:50 9.52 9.53 9.51 9.52 1,413.6K
14:55 9.52 9.53 9.51 9.52 813.1K
15:40 9.52 9.52 9.52 9.52 433.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据