奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.43 9.45 9.33 9.41 5,065.0K
09:35 9.41 9.44 9.40 9.42 2,478.6K
09:40 9.42 9.44 9.39 9.43 1,826.8K
09:45 9.42 9.46 9.41 9.42 1,472.4K
09:50 9.43 9.44 9.41 9.42 1,077.3K
09:55 9.43 9.44 9.39 9.40 1,746.6K
10:00 9.40 9.46 9.40 9.45 1,217.7K
10:05 9.44 9.45 9.42 9.42 660.5K
10:10 9.42 9.43 9.39 9.39 941.8K
10:15 9.39 9.40 9.38 9.39 1,101.5K
10:20 9.39 9.39 9.37 9.37 826.0K
10:25 9.37 9.38 9.36 9.38 892.8K
10:30 9.37 9.38 9.33 9.34 2,519.8K
10:35 9.33 9.35 9.32 9.32 1,056.5K
10:40 9.32 9.34 9.31 9.31 1,091.3K
10:45 9.32 9.34 9.31 9.33 528.8K
10:50 9.33 9.34 9.31 9.32 973.4K
10:55 9.31 9.32 9.30 9.31 761.8K
11:00 9.32 9.32 9.30 9.31 538.2K
11:05 9.31 9.32 9.30 9.32 410.3K
11:10 9.32 9.34 9.31 9.33 441.0K
11:15 9.33 9.33 9.31 9.33 586.6K
11:20 9.33 9.36 9.32 9.35 358.3K
11:25 9.36 9.36 9.34 9.34 326.5K
11:30 9.35 9.35 9.35 9.35 2.6K
13:00 9.35 9.37 9.34 9.37 793.4K
13:05 9.36 9.37 9.36 9.36 397.7K
13:10 9.36 9.36 9.34 9.35 694.9K
13:15 9.35 9.37 9.35 9.35 584.1K
13:20 9.36 9.41 9.36 9.41 1,310.4K
13:25 9.41 9.48 9.39 9.48 2,041.2K
13:30 9.46 9.69 9.46 9.67 15,662.0K
13:35 9.66 9.66 9.59 9.63 5,131.5K
13:40 9.63 9.63 9.56 9.61 2,189.0K
13:45 9.62 9.80 9.61 9.74 9,141.1K
13:50 9.75 9.75 9.67 9.70 3,598.2K
13:55 9.69 9.70 9.65 9.68 1,814.0K
14:00 9.68 9.69 9.67 9.67 1,191.8K
14:05 9.67 9.69 9.65 9.67 1,543.3K
14:10 9.67 9.75 9.63 9.75 2,909.8K
14:15 9.75 9.78 9.73 9.75 3,770.5K
14:20 9.75 9.75 9.71 9.72 1,179.0K
14:25 9.72 9.84 9.72 9.82 5,989.6K
14:30 9.83 9.97 9.83 9.87 11,768.7K
14:35 9.87 9.89 9.84 9.86 3,112.1K
14:40 9.86 9.86 9.81 9.82 1,973.3K
14:45 9.81 9.86 9.81 9.84 2,682.3K
14:50 9.84 9.85 9.83 9.83 2,868.0K
14:55 9.83 9.85 9.83 9.85 1,809.4K
15:40 9.84 9.84 9.84 9.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据