奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.36 9.28 9.33 3,004.4K
09:35 9.32 9.36 9.32 9.34 1,931.7K
09:40 9.35 9.35 9.31 9.31 2,160.0K
09:45 9.31 9.33 9.30 9.30 1,184.0K
09:50 9.30 9.31 9.29 9.30 976.4K
09:55 9.29 9.30 9.29 9.30 1,044.8K
10:00 9.30 9.30 9.27 9.28 1,047.0K
10:05 9.28 9.30 9.28 9.28 882.7K
10:10 9.28 9.30 9.28 9.29 705.8K
10:15 9.29 9.29 9.27 9.28 907.4K
10:20 9.28 9.30 9.28 9.30 529.8K
10:25 9.30 9.31 9.29 9.30 1,014.3K
10:30 9.30 9.30 9.28 9.30 755.4K
10:35 9.30 9.30 9.27 9.27 542.0K
10:40 9.27 9.28 9.24 9.24 1,030.7K
10:45 9.24 9.25 9.23 9.25 916.7K
10:50 9.25 9.25 9.21 9.21 1,248.3K
10:55 9.21 9.23 9.20 9.20 632.3K
11:00 9.20 9.21 9.18 9.19 1,320.9K
11:05 9.19 9.22 9.19 9.22 451.2K
11:10 9.22 9.24 9.21 9.23 300.5K
11:15 9.23 9.23 9.21 9.22 359.6K
11:20 9.21 9.23 9.21 9.22 304.7K
11:25 9.21 9.22 9.21 9.22 154.2K
11:30 9.21 9.21 9.21 9.21 1.4K
13:00 9.21 9.22 9.19 9.21 1,137.4K
13:05 9.22 9.22 9.20 9.21 241.1K
13:10 9.22 9.22 9.20 9.21 681.0K
13:15 9.20 9.22 9.20 9.20 223.9K
13:20 9.20 9.21 9.19 9.20 398.8K
13:25 9.19 9.23 9.19 9.22 668.0K
13:30 9.22 9.24 9.22 9.24 338.0K
13:35 9.23 9.24 9.23 9.23 186.4K
13:40 9.24 9.24 9.21 9.22 577.4K
13:45 9.22 9.23 9.22 9.22 440.6K
13:50 9.23 9.24 9.22 9.23 287.1K
13:55 9.23 9.23 9.21 9.22 409.4K
14:00 9.22 9.22 9.19 9.21 761.8K
14:05 9.21 9.23 9.20 9.21 402.7K
14:10 9.20 9.22 9.20 9.20 413.8K
14:15 9.21 9.22 9.20 9.21 425.4K
14:20 9.20 9.21 9.19 9.21 685.3K
14:25 9.20 9.21 9.19 9.19 458.8K
14:30 9.20 9.21 9.19 9.20 403.5K
14:35 9.21 9.21 9.19 9.20 562.4K
14:40 9.21 9.21 9.18 9.18 1,605.2K
14:45 9.18 9.21 9.18 9.20 741.1K
14:50 9.20 9.20 9.19 9.20 1,185.3K
14:55 9.19 9.21 9.19 9.21 867.0K
15:40 9.20 9.20 9.20 9.20 520.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据