奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.26 9.27 9.09 9.09 6,350.2K
09:35 9.08 9.10 9.04 9.07 4,372.3K
09:40 9.07 9.12 9.06 9.12 2,059.7K
09:45 9.10 9.13 9.09 9.12 1,663.9K
09:50 9.13 9.13 9.08 9.11 1,074.6K
09:55 9.10 9.11 9.09 9.10 1,148.1K
10:00 9.10 9.15 9.09 9.13 861.9K
10:05 9.13 9.18 9.13 9.16 805.2K
10:10 9.15 9.17 9.14 9.15 526.7K
10:15 9.15 9.15 9.12 9.12 950.0K
10:20 9.12 9.13 9.11 9.11 489.6K
10:25 9.11 9.13 9.11 9.13 1,084.8K
10:30 9.13 9.16 9.13 9.13 585.0K
10:35 9.13 9.14 9.12 9.12 435.0K
10:40 9.12 9.13 9.10 9.11 1,566.1K
10:45 9.10 9.12 9.10 9.11 660.6K
10:50 9.11 9.15 9.11 9.13 565.7K
10:55 9.14 9.17 9.13 9.16 635.5K
11:00 9.15 9.18 9.15 9.17 750.1K
11:05 9.17 9.18 9.15 9.16 546.2K
11:10 9.16 9.19 9.16 9.19 487.6K
11:15 9.19 9.19 9.17 9.19 605.0K
11:20 9.19 9.21 9.16 9.20 1,350.7K
11:25 9.21 9.23 9.19 9.23 1,024.5K
11:30 9.22 9.22 9.22 9.22 2.1K
13:00 9.23 9.23 9.19 9.19 864.1K
13:05 9.19 9.23 9.19 9.21 576.0K
13:10 9.20 9.21 9.17 9.18 748.7K
13:15 9.18 9.19 9.16 9.17 1,046.0K
13:20 9.18 9.20 9.17 9.20 475.3K
13:25 9.19 9.20 9.19 9.19 327.5K
13:30 9.19 9.21 9.18 9.20 428.1K
13:35 9.20 9.21 9.19 9.20 310.2K
13:40 9.19 9.21 9.17 9.18 461.7K
13:45 9.18 9.20 9.17 9.19 552.8K
13:50 9.19 9.20 9.19 9.19 399.6K
13:55 9.19 9.21 9.18 9.21 785.8K
14:00 9.21 9.22 9.20 9.22 470.4K
14:05 9.22 9.23 9.21 9.21 318.3K
14:10 9.22 9.22 9.20 9.21 325.9K
14:15 9.21 9.23 9.21 9.22 421.3K
14:20 9.23 9.24 9.22 9.24 491.3K
14:25 9.24 9.25 9.23 9.25 793.9K
14:30 9.25 9.25 9.24 9.25 622.8K
14:35 9.25 9.28 9.25 9.28 697.9K
14:40 9.27 9.28 9.27 9.27 753.2K
14:45 9.28 9.30 9.27 9.30 1,341.5K
14:50 9.30 9.30 9.28 9.29 1,391.6K
14:55 9.29 9.29 9.28 9.28 774.1K
15:40 9.29 9.29 9.29 9.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据