奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.35 9.27 9.27 2,387.3K
09:35 9.27 9.31 9.25 9.31 1,635.7K
09:40 9.31 9.35 9.30 9.30 1,216.7K
09:45 9.31 9.36 9.28 9.32 1,120.4K
09:50 9.32 9.34 9.30 9.33 621.5K
09:55 9.32 9.33 9.30 9.30 724.4K
10:00 9.30 9.31 9.28 9.29 709.6K
10:05 9.29 9.32 9.28 9.30 811.5K
10:10 9.30 9.31 9.30 9.30 195.2K
10:15 9.31 9.31 9.28 9.28 422.6K
10:20 9.28 9.28 9.26 9.28 833.2K
10:25 9.28 9.28 9.26 9.27 782.9K
10:30 9.26 9.28 9.26 9.27 613.1K
10:35 9.27 9.27 9.23 9.23 1,602.9K
10:40 9.23 9.26 9.23 9.25 827.9K
10:45 9.25 9.26 9.24 9.24 336.4K
10:50 9.25 9.25 9.21 9.22 1,336.4K
10:55 9.22 9.24 9.21 9.23 772.5K
11:00 9.23 9.24 9.20 9.21 703.8K
11:05 9.21 9.22 9.20 9.20 531.8K
11:10 9.21 9.22 9.20 9.20 396.0K
11:15 9.20 9.21 9.19 9.19 972.6K
11:20 9.18 9.20 9.18 9.19 518.7K
11:25 9.19 9.20 9.18 9.20 529.4K
11:30 9.19 9.19 9.19 9.19 0.1K
13:00 9.19 9.20 9.17 9.18 794.4K
13:05 9.18 9.20 9.17 9.20 526.9K
13:10 9.20 9.21 9.17 9.17 534.1K
13:15 9.17 9.18 9.14 9.18 896.0K
13:20 9.18 9.18 9.15 9.15 378.9K
13:25 9.15 9.17 9.15 9.16 576.6K
13:30 9.17 9.17 9.14 9.16 626.9K
13:35 9.16 9.16 9.14 9.15 434.3K
13:40 9.15 9.18 9.14 9.16 599.1K
13:45 9.16 9.17 9.14 9.16 450.4K
13:50 9.15 9.18 9.15 9.18 325.1K
13:55 9.18 9.19 9.14 9.15 744.8K
14:00 9.15 9.17 9.13 9.16 1,103.8K
14:05 9.17 9.17 9.14 9.16 391.3K
14:10 9.16 9.18 9.15 9.17 374.1K
14:15 9.16 9.18 9.15 9.17 350.4K
14:20 9.16 9.16 9.15 9.16 257.9K
14:25 9.15 9.16 9.13 9.14 546.4K
14:30 9.14 9.16 9.14 9.14 556.4K
14:35 9.14 9.17 9.14 9.17 535.2K
14:40 9.17 9.17 9.14 9.15 736.6K
14:45 9.16 9.16 9.14 9.14 744.7K
14:50 9.14 9.16 9.14 9.16 1,250.6K
14:55 9.16 9.16 9.14 9.15 618.3K
15:40 9.16 9.16 9.16 9.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据