奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.10 8.96 8.98 2,709.8K
09:35 8.99 9.03 8.99 9.00 1,428.5K
09:40 9.00 9.02 8.93 8.93 2,003.1K
09:45 8.92 9.00 8.92 8.99 901.8K
09:50 8.99 9.03 8.97 9.02 948.5K
09:55 9.03 9.06 9.03 9.06 1,055.6K
10:00 9.06 9.06 9.03 9.04 606.6K
10:05 9.05 9.06 9.03 9.04 955.4K
10:10 9.04 9.04 9.02 9.03 541.8K
10:15 9.02 9.05 9.02 9.04 459.7K
10:20 9.04 9.07 9.03 9.07 511.5K
10:25 9.07 9.11 9.07 9.10 1,030.4K
10:30 9.10 9.15 9.10 9.14 1,233.7K
10:35 9.14 9.15 9.12 9.14 1,147.9K
10:40 9.14 9.14 9.12 9.13 591.9K
10:45 9.13 9.15 9.12 9.13 690.2K
10:50 9.13 9.14 9.12 9.13 663.2K
10:55 9.13 9.14 9.11 9.11 462.9K
11:00 9.12 9.12 9.10 9.11 610.4K
11:05 9.12 9.14 9.12 9.14 391.6K
11:10 9.14 9.16 9.13 9.13 1,186.5K
11:15 9.13 9.15 9.11 9.12 532.2K
11:20 9.13 9.14 9.12 9.12 274.0K
11:25 9.12 9.19 9.10 9.15 1,438.2K
11:30 9.16 9.16 9.16 9.16 2.8K
13:00 9.17 9.17 9.12 9.15 1,231.4K
13:05 9.16 9.17 9.15 9.16 488.6K
13:10 9.17 9.17 9.14 9.14 309.1K
13:15 9.15 9.15 9.12 9.12 381.4K
13:20 9.13 9.13 9.12 9.12 259.1K
13:25 9.12 9.14 9.12 9.14 235.8K
13:30 9.14 9.15 9.13 9.14 464.7K
13:35 9.15 9.16 9.14 9.14 457.8K
13:40 9.15 9.18 9.15 9.17 1,145.5K
13:45 9.18 9.19 9.17 9.18 1,030.6K
13:50 9.18 9.18 9.16 9.17 556.4K
13:55 9.17 9.23 9.17 9.22 2,297.8K
14:00 9.23 9.26 9.22 9.25 1,644.1K
14:05 9.24 9.26 9.24 9.25 1,063.6K
14:10 9.26 9.26 9.23 9.23 850.3K
14:15 9.24 9.26 9.24 9.25 897.5K
14:20 9.26 9.31 9.25 9.29 2,446.0K
14:25 9.29 9.30 9.29 9.29 1,023.6K
14:30 9.29 9.30 9.27 9.28 1,864.7K
14:35 9.27 9.29 9.26 9.28 800.8K
14:40 9.29 9.30 9.28 9.29 676.9K
14:45 9.29 9.29 9.28 9.29 628.5K
14:50 9.29 9.29 9.27 9.27 1,188.8K
14:55 9.28 9.29 9.27 9.28 659.0K
15:40 9.29 9.29 9.29 9.29 438.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据