奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.17 9.07 9.16 2,679.6K
09:35 9.16 9.20 9.14 9.14 2,439.6K
09:40 9.15 9.19 9.15 9.17 1,398.1K
09:45 9.17 9.18 9.15 9.16 1,032.3K
09:50 9.16 9.18 9.14 9.15 1,003.4K
09:55 9.16 9.19 9.14 9.17 1,235.1K
10:00 9.18 9.22 9.15 9.21 1,799.5K
10:05 9.21 9.23 9.15 9.16 1,168.0K
10:10 9.18 9.20 9.15 9.18 1,084.7K
10:15 9.18 9.21 9.18 9.20 467.5K
10:20 9.20 9.20 9.16 9.17 597.7K
10:25 9.17 9.19 9.15 9.16 556.5K
10:30 9.16 9.17 9.14 9.14 718.5K
10:35 9.14 9.14 9.10 9.10 1,102.6K
10:40 9.11 9.14 9.10 9.11 1,134.6K
10:45 9.11 9.12 9.10 9.11 623.3K
10:50 9.11 9.11 9.07 9.10 1,257.4K
10:55 9.10 9.15 9.10 9.14 631.3K
11:00 9.14 9.19 9.14 9.18 1,525.7K
11:05 9.18 9.20 9.17 9.19 1,085.9K
11:10 9.19 9.20 9.16 9.18 511.4K
11:15 9.18 9.19 9.15 9.17 363.0K
11:20 9.17 9.17 9.13 9.13 669.8K
11:25 9.14 9.15 9.12 9.14 406.4K
13:00 9.16 9.17 9.11 9.12 820.8K
13:05 9.11 9.16 9.10 9.16 446.2K
13:10 9.16 9.18 9.15 9.17 597.4K
13:15 9.17 9.17 9.13 9.13 584.3K
13:20 9.13 9.14 9.11 9.12 359.3K
13:25 9.12 9.13 9.10 9.11 915.6K
13:30 9.11 9.12 9.09 9.10 820.4K
13:35 9.10 9.10 9.07 9.08 1,074.4K
13:40 9.08 9.09 9.07 9.09 668.9K
13:45 9.08 9.10 9.07 9.08 983.2K
13:50 9.07 9.11 9.07 9.11 482.5K
13:55 9.11 9.14 9.10 9.11 795.1K
14:00 9.10 9.10 9.07 9.07 672.9K
14:05 9.07 9.08 9.04 9.06 1,379.8K
14:10 9.06 9.06 9.00 9.01 1,529.3K
14:15 9.00 9.01 8.98 8.99 1,211.1K
14:20 8.99 9.00 8.96 8.96 1,516.5K
14:25 8.96 8.99 8.94 8.98 1,199.2K
14:30 8.97 8.97 8.89 8.89 1,630.2K
14:35 8.89 8.94 8.88 8.93 1,205.9K
14:40 8.92 8.99 8.92 8.99 965.7K
14:45 8.98 9.04 8.96 9.03 1,122.2K
14:50 9.03 9.06 9.03 9.05 1,349.7K
14:55 9.05 9.06 9.03 9.05 649.8K
15:40 9.05 9.05 9.05 9.05 415.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据