奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.36 9.39 9.28 9.37 2,325.4K
09:35 9.37 9.42 9.35 9.40 2,217.8K
09:40 9.40 9.47 9.38 9.44 2,112.1K
09:45 9.43 9.44 9.37 9.41 1,303.0K
09:50 9.41 9.41 9.35 9.36 1,224.7K
09:55 9.35 9.36 9.33 9.35 749.1K
10:00 9.34 9.36 9.30 9.33 1,058.9K
10:05 9.33 9.33 9.28 9.30 1,036.3K
10:10 9.29 9.31 9.27 9.28 1,443.6K
10:15 9.28 9.30 9.27 9.28 769.9K
10:20 9.28 9.30 9.26 9.27 954.1K
10:25 9.27 9.27 9.22 9.25 1,309.7K
10:30 9.24 9.25 9.19 9.19 1,770.7K
10:35 9.19 9.24 9.18 9.24 1,418.0K
10:40 9.23 9.31 9.23 9.31 1,018.4K
10:45 9.31 9.36 9.30 9.36 1,412.3K
10:50 9.36 9.39 9.35 9.36 1,280.6K
10:55 9.36 9.39 9.34 9.38 862.2K
11:00 9.39 9.39 9.36 9.37 534.9K
11:05 9.36 9.38 9.35 9.36 543.0K
11:10 9.35 9.36 9.32 9.34 417.7K
11:15 9.34 9.35 9.32 9.33 429.3K
11:20 9.32 9.32 9.29 9.29 550.1K
11:25 9.29 9.30 9.26 9.26 388.0K
13:00 9.27 9.27 9.23 9.24 747.1K
13:05 9.24 9.25 9.22 9.25 1,162.4K
13:10 9.25 9.25 9.21 9.24 754.3K
13:15 9.24 9.24 9.21 9.22 601.2K
13:20 9.22 9.22 9.20 9.22 816.4K
13:25 9.22 9.23 9.20 9.23 598.5K
13:30 9.23 9.23 9.20 9.20 821.0K
13:35 9.20 9.21 9.18 9.19 1,866.4K
13:40 9.19 9.21 9.18 9.19 1,246.2K
13:45 9.19 9.19 9.12 9.13 2,228.6K
13:50 9.12 9.17 9.12 9.17 746.0K
13:55 9.16 9.17 9.14 9.17 711.5K
14:00 9.17 9.17 9.13 9.17 982.7K
14:05 9.17 9.19 9.16 9.18 547.5K
14:10 9.19 9.21 9.16 9.21 573.9K
14:15 9.21 9.21 9.15 9.15 719.2K
14:20 9.15 9.17 9.15 9.15 366.3K
14:25 9.16 9.16 9.13 9.14 844.7K
14:30 9.14 9.15 9.13 9.15 719.0K
14:35 9.15 9.15 9.12 9.13 754.1K
14:40 9.13 9.13 9.06 9.09 2,654.8K
14:45 9.09 9.09 9.06 9.07 1,277.2K
14:50 9.07 9.09 9.05 9.09 2,023.5K
14:55 9.08 9.10 9.08 9.09 656.3K
15:40 9.09 9.09 9.09 9.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据