奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.75 10.00 9.72 9.93 12,096.6K
09:35 9.95 9.98 9.87 9.90 5,568.2K
09:40 9.90 9.90 9.78 9.81 2,384.5K
09:45 9.81 9.86 9.79 9.84 1,488.8K
09:50 9.83 9.86 9.82 9.84 1,106.0K
09:55 9.84 9.84 9.80 9.82 1,262.0K
10:00 9.83 9.84 9.80 9.83 1,222.3K
10:05 9.82 9.87 9.82 9.85 955.5K
10:10 9.85 9.86 9.82 9.84 1,224.1K
10:15 9.83 9.83 9.80 9.81 719.5K
10:20 9.81 9.87 9.81 9.85 1,336.2K
10:25 9.85 9.89 9.85 9.87 1,085.4K
10:30 9.89 9.95 9.89 9.94 1,887.1K
10:35 9.94 9.94 9.91 9.93 1,386.6K
10:40 9.93 9.95 9.92 9.94 1,024.2K
10:45 9.93 9.94 9.91 9.92 771.5K
10:50 9.91 9.92 9.87 9.89 786.7K
10:55 9.88 9.89 9.84 9.84 754.7K
11:00 9.84 9.86 9.83 9.85 771.9K
11:05 9.84 9.85 9.83 9.85 340.1K
11:10 9.85 9.85 9.82 9.84 657.5K
11:15 9.84 9.85 9.81 9.84 880.2K
11:20 9.84 9.85 9.82 9.83 307.3K
11:25 9.83 9.83 9.81 9.82 397.3K
11:30 9.84 9.84 9.84 9.84 10.0K
13:00 9.86 10.08 9.84 9.94 10,391.1K
13:05 9.97 10.00 9.91 9.95 2,740.3K
13:10 9.95 10.03 9.93 9.99 2,235.5K
13:15 10.00 10.01 9.93 9.94 2,057.3K
13:20 9.94 9.94 9.91 9.91 1,048.0K
13:25 9.90 9.93 9.89 9.90 1,281.2K
13:30 9.91 9.91 9.87 9.89 844.8K
13:35 9.89 9.90 9.86 9.88 637.4K
13:40 9.89 9.89 9.85 9.85 1,170.9K
13:45 9.85 9.86 9.84 9.85 625.4K
13:50 9.84 9.86 9.84 9.86 564.4K
13:55 9.85 9.88 9.85 9.87 573.8K
14:00 9.87 9.87 9.84 9.85 666.2K
14:05 9.85 9.86 9.83 9.84 866.9K
14:10 9.84 9.85 9.83 9.85 461.2K
14:15 9.84 9.84 9.82 9.83 978.4K
14:20 9.83 9.84 9.81 9.82 687.9K
14:25 9.81 9.82 9.80 9.82 1,406.7K
14:30 9.82 9.83 9.80 9.81 1,174.6K
14:35 9.82 9.82 9.80 9.81 714.9K
14:40 9.81 9.83 9.80 9.82 1,056.9K
14:45 9.82 9.83 9.80 9.81 1,296.4K
14:50 9.81 9.82 9.80 9.81 1,599.5K
14:55 9.81 9.82 9.80 9.81 941.6K
15:40 9.81 9.81 9.81 9.81 695.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据