奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.76 9.87 9.75 9.86 5,033.7K
09:35 9.86 9.86 9.76 9.76 2,733.2K
09:40 9.76 9.83 9.72 9.83 3,451.2K
09:45 9.83 9.84 9.81 9.83 1,403.8K
09:50 9.83 9.83 9.79 9.80 1,458.4K
09:55 9.80 9.80 9.75 9.76 1,120.6K
10:00 9.76 9.80 9.74 9.74 1,220.5K
10:05 9.74 9.76 9.71 9.75 1,461.4K
10:10 9.74 9.77 9.73 9.73 1,018.7K
10:15 9.73 9.73 9.68 9.68 1,555.2K
10:20 9.68 9.71 9.68 9.69 1,137.2K
10:25 9.69 9.73 9.68 9.72 915.4K
10:30 9.70 9.74 9.69 9.73 866.1K
10:35 9.74 9.75 9.72 9.72 811.9K
10:40 9.71 9.74 9.71 9.73 904.7K
10:45 9.73 9.77 9.72 9.76 788.8K
10:50 9.76 9.76 9.70 9.70 718.4K
10:55 9.71 9.71 9.67 9.68 1,091.8K
11:00 9.67 9.68 9.63 9.63 1,568.3K
11:05 9.63 9.65 9.63 9.63 1,324.6K
11:10 9.63 9.65 9.60 9.63 1,069.4K
11:15 9.63 9.63 9.56 9.57 1,875.2K
11:20 9.58 9.58 9.50 9.50 1,987.5K
11:25 9.51 9.56 9.50 9.55 1,222.8K
11:30 9.56 9.56 9.56 9.56 0.1K
13:00 9.56 9.59 9.55 9.56 1,578.8K
13:05 9.55 9.58 9.54 9.57 781.6K
13:10 9.58 9.58 9.52 9.53 975.7K
13:15 9.53 9.58 9.50 9.50 1,308.7K
13:20 9.50 9.51 9.43 9.44 1,973.7K
13:25 9.44 9.45 9.41 9.42 2,537.7K
13:30 9.43 9.44 9.38 9.38 2,553.2K
13:35 9.40 9.46 9.40 9.46 1,013.9K
13:40 9.45 9.47 9.42 9.47 983.0K
13:45 9.47 9.54 9.47 9.52 931.3K
13:50 9.52 9.52 9.48 9.52 770.6K
13:55 9.51 9.53 9.50 9.51 529.2K
14:00 9.53 9.58 9.52 9.57 1,045.8K
14:05 9.57 9.61 9.57 9.58 1,233.0K
14:10 9.58 9.64 9.58 9.63 815.1K
14:15 9.64 9.68 9.63 9.68 1,037.8K
14:20 9.67 9.67 9.61 9.62 1,394.5K
14:25 9.62 9.66 9.62 9.65 539.0K
14:30 9.64 9.68 9.64 9.68 759.4K
14:35 9.68 9.69 9.67 9.69 986.1K
14:40 9.68 9.72 9.68 9.71 1,246.2K
14:45 9.72 9.74 9.71 9.74 960.7K
14:50 9.74 9.75 9.72 9.75 1,630.1K
14:55 9.75 9.75 9.74 9.75 751.9K
15:40 9.78 9.78 9.78 9.78 994.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据