奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.87 9.92 9.84 9.86 3,772.8K
09:35 9.87 9.88 9.85 9.85 1,377.4K
09:40 9.86 9.90 9.85 9.89 2,588.3K
09:45 9.89 9.89 9.85 9.86 1,117.8K
09:50 9.86 9.89 9.86 9.86 1,861.3K
09:55 9.86 9.88 9.86 9.86 834.6K
10:00 9.86 9.86 9.83 9.84 1,110.0K
10:05 9.84 9.85 9.83 9.83 845.5K
10:10 9.83 9.84 9.81 9.82 1,192.2K
10:15 9.83 9.85 9.82 9.84 1,052.7K
10:20 9.85 9.85 9.82 9.83 590.4K
10:25 9.82 9.84 9.81 9.82 1,338.3K
10:30 9.83 9.88 9.83 9.86 2,092.1K
10:35 9.85 9.88 9.84 9.87 1,662.8K
10:40 9.86 9.88 9.85 9.86 882.3K
10:45 9.86 9.87 9.85 9.86 544.6K
10:50 9.87 9.89 9.86 9.86 2,316.8K
10:55 9.86 9.87 9.84 9.85 1,334.5K
11:00 9.84 9.86 9.84 9.85 710.1K
11:05 9.84 9.86 9.84 9.84 410.7K
11:10 9.84 9.86 9.84 9.84 442.3K
11:15 9.84 9.85 9.84 9.85 540.4K
11:20 9.84 9.86 9.84 9.84 835.8K
11:25 9.84 9.85 9.83 9.85 743.0K
13:00 9.85 9.86 9.84 9.85 1,341.8K
13:05 9.85 9.86 9.84 9.85 705.5K
13:10 9.85 9.86 9.84 9.85 920.2K
13:15 9.86 9.86 9.83 9.83 1,075.8K
13:20 9.83 9.85 9.83 9.83 836.1K
13:25 9.83 9.86 9.83 9.85 881.7K
13:30 9.85 9.85 9.84 9.84 1,467.7K
13:35 9.84 9.85 9.82 9.83 2,704.6K
13:40 9.82 9.83 9.82 9.83 1,380.3K
13:45 9.82 9.83 9.81 9.82 1,588.5K
13:50 9.82 9.83 9.81 9.82 1,227.3K
13:55 9.81 9.82 9.80 9.80 1,643.6K
14:00 9.81 9.83 9.81 9.82 1,283.2K
14:05 9.82 9.83 9.82 9.82 967.5K
14:10 9.82 9.83 9.81 9.81 1,504.8K
14:15 9.82 9.83 9.81 9.83 1,767.4K
14:20 9.82 9.83 9.81 9.82 1,678.8K
14:25 9.82 9.83 9.82 9.83 1,422.5K
14:30 9.83 9.85 9.83 9.85 1,770.9K
14:35 9.85 9.85 9.84 9.84 1,343.0K
14:40 9.84 9.86 9.84 9.86 1,420.2K
14:45 9.86 9.87 9.84 9.87 2,356.1K
14:50 9.86 9.88 9.86 9.86 2,556.8K
14:55 9.87 9.87 9.86 9.86 1,094.6K
15:40 9.87 9.87 9.87 9.87 884.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据