奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.97 10.00 9.87 9.93 13,049.7K
09:35 9.93 9.97 9.90 9.91 4,165.5K
09:40 9.92 9.92 9.85 9.86 4,053.7K
09:45 9.85 9.88 9.83 9.88 2,357.7K
09:50 9.87 9.88 9.84 9.85 1,344.6K
09:55 9.84 9.85 9.81 9.81 2,180.8K
10:00 9.81 9.87 9.80 9.84 1,875.4K
10:05 9.85 9.94 9.85 9.91 3,617.5K
10:10 9.91 9.93 9.88 9.90 1,540.4K
10:15 9.89 9.89 9.85 9.87 963.4K
10:20 9.86 9.90 9.86 9.88 862.3K
10:25 9.87 9.88 9.86 9.87 786.1K
10:30 9.87 9.91 9.86 9.88 1,443.8K
10:35 9.88 9.90 9.87 9.89 997.0K
10:40 9.88 9.90 9.87 9.88 732.0K
10:45 9.88 9.90 9.87 9.89 678.6K
10:50 9.88 9.91 9.88 9.91 813.6K
10:55 9.91 9.91 9.89 9.89 548.3K
11:00 9.89 9.89 9.88 9.89 523.7K
11:05 9.88 9.90 9.85 9.86 1,254.5K
11:10 9.85 9.87 9.85 9.86 521.2K
11:15 9.86 9.87 9.85 9.86 843.0K
11:20 9.86 9.88 9.84 9.88 987.7K
11:25 9.88 9.89 9.87 9.89 524.0K
11:30 9.88 9.88 9.88 9.88 4.8K
13:00 9.89 9.89 9.85 9.87 999.9K
13:05 9.87 9.87 9.85 9.86 493.4K
13:10 9.86 9.88 9.85 9.88 655.1K
13:15 9.88 9.88 9.85 9.87 452.8K
13:20 9.88 9.88 9.86 9.86 549.8K
13:25 9.86 9.88 9.85 9.85 1,149.2K
13:30 9.86 9.86 9.83 9.84 760.0K
13:35 9.83 9.84 9.83 9.84 328.5K
13:40 9.83 9.84 9.82 9.84 1,246.2K
13:45 9.84 9.85 9.83 9.83 513.5K
13:50 9.83 9.84 9.82 9.82 654.9K
13:55 9.82 9.84 9.82 9.83 408.4K
14:00 9.83 9.84 9.81 9.81 1,081.9K
14:05 9.82 9.84 9.81 9.82 614.8K
14:10 9.82 9.83 9.81 9.82 942.8K
14:15 9.82 9.83 9.81 9.81 517.5K
14:20 9.82 9.82 9.77 9.78 2,846.2K
14:25 9.77 9.81 9.76 9.80 2,411.8K
14:30 9.81 9.81 9.78 9.78 1,622.4K
14:35 9.78 9.79 9.77 9.77 993.1K
14:40 9.78 9.79 9.77 9.78 933.5K
14:45 9.78 9.79 9.77 9.79 984.1K
14:50 9.78 9.83 9.78 9.82 1,517.5K
14:55 9.83 9.83 9.82 9.83 801.2K
15:40 9.83 9.83 9.83 9.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据