奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.62 9.62 9.53 9.56 6,735.4K
09:35 9.56 9.62 9.55 9.60 2,739.3K
09:40 9.61 9.63 9.58 9.61 1,676.2K
09:45 9.61 9.64 9.61 9.61 1,982.6K
09:50 9.61 9.63 9.61 9.62 1,794.6K
09:55 9.62 9.64 9.60 9.60 1,108.7K
10:00 9.60 9.60 9.56 9.56 1,560.7K
10:05 9.56 9.60 9.55 9.59 1,528.0K
10:10 9.58 9.60 9.58 9.58 787.7K
10:15 9.59 9.60 9.58 9.58 837.0K
10:20 9.58 9.58 9.55 9.57 3,410.5K
10:25 9.57 9.63 9.57 9.62 2,759.6K
10:30 9.61 9.66 9.61 9.66 1,922.4K
10:35 9.66 9.67 9.65 9.66 1,436.6K
10:40 9.65 9.67 9.64 9.65 1,172.6K
10:45 9.65 9.66 9.64 9.65 844.4K
10:50 9.64 9.66 9.63 9.63 508.2K
10:55 9.63 9.67 9.63 9.65 1,005.4K
11:00 9.67 9.68 9.66 9.68 977.6K
11:05 9.68 9.72 9.67 9.71 2,078.1K
11:10 9.72 9.74 9.71 9.73 3,475.5K
11:15 9.73 9.74 9.72 9.73 1,843.7K
11:20 9.72 9.72 9.71 9.72 869.9K
11:25 9.71 9.73 9.71 9.73 1,007.2K
11:30 9.72 9.72 9.72 9.72 2.4K
13:00 9.72 9.74 9.72 9.73 1,463.5K
13:05 9.73 9.74 9.72 9.72 974.1K
13:10 9.73 9.74 9.71 9.72 913.5K
13:15 9.72 9.72 9.68 9.68 960.7K
13:20 9.68 9.69 9.67 9.69 1,232.8K
13:25 9.69 9.70 9.68 9.69 886.9K
13:30 9.69 9.70 9.68 9.68 801.2K
13:35 9.68 9.70 9.68 9.70 1,921.1K
13:40 9.69 9.71 9.69 9.70 1,096.7K
13:45 9.70 9.71 9.68 9.68 531.3K
13:50 9.69 9.69 9.66 9.67 1,722.6K
13:55 9.67 9.69 9.67 9.68 786.9K
14:00 9.67 9.70 9.67 9.69 1,003.5K
14:05 9.69 9.70 9.69 9.69 617.0K
14:10 9.69 9.70 9.68 9.69 691.8K
14:15 9.69 9.69 9.68 9.69 374.9K
14:20 9.69 9.69 9.66 9.67 683.3K
14:25 9.66 9.67 9.65 9.67 892.2K
14:30 9.66 9.69 9.66 9.68 954.9K
14:35 9.68 9.69 9.67 9.69 774.8K
14:40 9.69 9.69 9.68 9.68 704.8K
14:45 9.68 9.69 9.68 9.69 1,066.1K
14:50 9.68 9.69 9.68 9.69 1,378.2K
14:55 9.68 9.69 9.67 9.68 912.2K
15:40 9.69 9.69 9.69 9.69 608.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据