奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.56 9.60 9.53 9.56 2,554.9K
09:35 9.56 9.57 9.53 9.54 1,788.1K
09:40 9.54 9.59 9.54 9.58 1,561.0K
09:45 9.59 9.59 9.56 9.57 886.0K
09:50 9.57 9.62 9.56 9.57 2,757.3K
09:55 9.57 9.59 9.56 9.57 950.6K
10:00 9.58 9.63 9.57 9.61 1,803.3K
10:05 9.62 9.62 9.58 9.59 964.4K
10:10 9.59 9.60 9.57 9.58 703.1K
10:15 9.58 9.58 9.54 9.57 1,327.1K
10:20 9.57 9.59 9.55 9.56 809.2K
10:25 9.56 9.59 9.55 9.56 1,064.5K
10:30 9.57 9.59 9.56 9.58 934.9K
10:35 9.59 9.61 9.59 9.60 805.9K
10:40 9.59 9.59 9.57 9.57 502.7K
10:45 9.57 9.58 9.56 9.56 422.2K
10:50 9.57 9.57 9.55 9.55 525.2K
10:55 9.55 9.56 9.55 9.55 625.7K
11:00 9.55 9.56 9.53 9.53 1,816.0K
11:05 9.53 9.55 9.52 9.55 1,124.7K
11:10 9.55 9.62 9.53 9.60 1,700.3K
11:15 9.60 9.60 9.57 9.59 501.4K
11:20 9.59 9.59 9.56 9.58 269.2K
11:25 9.57 9.58 9.57 9.57 248.8K
13:00 9.58 9.58 9.55 9.57 523.3K
13:05 9.57 9.74 9.56 9.69 6,244.0K
13:10 9.68 9.68 9.64 9.67 2,236.4K
13:15 9.66 9.67 9.64 9.66 1,052.5K
13:20 9.65 9.66 9.63 9.65 763.0K
13:25 9.64 9.65 9.63 9.63 464.3K
13:30 9.64 9.66 9.63 9.65 520.1K
13:35 9.64 9.65 9.63 9.65 637.8K
13:40 9.66 9.66 9.64 9.66 417.6K
13:45 9.65 9.66 9.64 9.64 265.2K
13:50 9.64 9.65 9.63 9.63 411.2K
13:55 9.63 9.65 9.61 9.64 723.2K
14:00 9.64 9.64 9.63 9.63 455.6K
14:05 9.63 9.64 9.62 9.62 405.6K
14:10 9.62 9.63 9.59 9.61 1,515.4K
14:15 9.61 9.61 9.58 9.61 815.1K
14:20 9.60 9.61 9.60 9.61 239.0K
14:25 9.60 9.61 9.60 9.60 241.5K
14:30 9.61 9.61 9.59 9.61 610.4K
14:35 9.60 9.61 9.60 9.61 463.3K
14:40 9.60 9.61 9.60 9.61 549.1K
14:45 9.61 9.65 9.60 9.64 1,583.0K
14:50 9.63 9.66 9.62 9.66 2,844.5K
14:55 9.66 9.67 9.65 9.66 1,561.1K
15:40 9.67 9.67 9.67 9.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据