奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.48 9.63 9.48 9.58 5,777.9K
09:35 9.58 9.61 9.52 9.59 4,076.5K
09:40 9.59 9.59 9.56 9.58 1,555.7K
09:45 9.57 9.58 9.53 9.54 1,479.6K
09:50 9.53 9.57 9.52 9.55 1,023.2K
09:55 9.55 9.57 9.52 9.57 1,174.0K
10:00 9.57 9.58 9.55 9.57 1,047.3K
10:05 9.57 9.59 9.57 9.57 1,006.3K
10:10 9.57 9.58 9.57 9.57 403.3K
10:15 9.58 9.58 9.57 9.57 425.5K
10:20 9.57 9.58 9.56 9.56 642.7K
10:25 9.56 9.57 9.56 9.57 347.1K
10:30 9.57 9.57 9.54 9.55 1,144.2K
10:35 9.55 9.57 9.55 9.57 547.5K
10:40 9.56 9.57 9.56 9.56 266.5K
10:45 9.57 9.57 9.54 9.55 655.7K
10:50 9.54 9.56 9.54 9.55 220.3K
10:55 9.55 9.56 9.55 9.56 313.9K
11:00 9.56 9.56 9.55 9.55 197.7K
11:05 9.55 9.56 9.54 9.54 627.4K
11:10 9.54 9.56 9.54 9.55 425.8K
11:15 9.56 9.56 9.55 9.55 259.9K
11:20 9.56 9.56 9.55 9.56 197.1K
11:25 9.57 9.57 9.56 9.57 340.9K
11:30 9.57 9.57 9.57 9.57 5.3K
13:00 9.57 9.63 9.56 9.59 2,850.8K
13:05 9.60 9.61 9.59 9.60 780.6K
13:10 9.60 9.62 9.59 9.61 1,211.1K
13:15 9.61 9.61 9.60 9.60 398.6K
13:20 9.61 9.61 9.59 9.59 577.0K
13:25 9.59 9.60 9.58 9.58 399.9K
13:30 9.58 9.59 9.57 9.59 739.2K
13:35 9.59 9.59 9.58 9.58 394.4K
13:40 9.59 9.59 9.57 9.59 480.1K
13:45 9.59 9.60 9.57 9.59 846.6K
13:50 9.60 9.60 9.59 9.60 660.3K
13:55 9.60 9.61 9.58 9.61 1,506.9K
14:00 9.61 9.61 9.59 9.60 597.5K
14:05 9.60 9.60 9.59 9.59 464.4K
14:10 9.59 9.60 9.58 9.59 573.5K
14:15 9.60 9.60 9.59 9.59 426.8K
14:20 9.60 9.60 9.58 9.59 451.1K
14:25 9.60 9.61 9.59 9.60 904.5K
14:30 9.60 9.60 9.59 9.60 766.7K
14:35 9.60 9.61 9.59 9.60 551.5K
14:40 9.59 9.60 9.59 9.60 596.2K
14:45 9.60 9.60 9.59 9.60 912.0K
14:50 9.59 9.60 9.59 9.60 1,296.4K
14:55 9.60 9.61 9.59 9.61 683.0K
15:40 9.60 9.60 9.60 9.60 543.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据