奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.78 9.82 9.77 9.79 3,636.9K
09:35 9.79 9.83 9.78 9.78 2,165.5K
09:40 9.78 9.79 9.75 9.76 2,822.7K
09:45 9.75 9.76 9.74 9.74 2,339.0K
09:50 9.75 9.76 9.74 9.75 962.3K
09:55 9.75 9.97 9.75 9.91 7,481.3K
10:00 9.91 9.91 9.86 9.86 2,537.7K
10:05 9.86 9.87 9.84 9.85 787.6K
10:10 9.86 9.89 9.83 9.88 1,169.9K
10:15 9.89 9.89 9.86 9.86 1,158.6K
10:20 9.86 9.87 9.85 9.86 809.4K
10:25 9.86 9.89 9.86 9.87 1,210.3K
10:30 9.87 9.89 9.87 9.88 942.7K
10:35 9.88 10.02 9.88 10.00 12,332.4K
10:40 10.01 10.13 9.99 10.12 11,067.1K
10:45 10.13 10.13 10.02 10.04 7,041.4K
10:50 10.04 10.06 10.01 10.03 2,052.1K
10:55 10.03 10.04 9.99 10.00 1,998.0K
11:00 10.00 10.02 10.00 10.01 1,025.1K
11:05 10.01 10.01 9.99 10.00 1,482.9K
11:10 10.01 10.03 10.00 10.03 845.2K
11:15 10.03 10.04 10.00 10.00 1,300.9K
11:20 10.01 10.02 9.99 10.01 861.5K
11:25 10.00 10.01 10.00 10.01 476.5K
13:00 10.02 10.02 10.00 10.00 980.8K
13:05 10.00 10.01 10.00 10.00 824.7K
13:10 10.01 10.01 9.98 9.98 849.2K
13:15 9.98 9.99 9.96 9.96 1,678.5K
13:20 9.95 9.97 9.95 9.95 1,030.2K
13:25 9.95 9.96 9.95 9.95 448.3K
13:30 9.95 9.98 9.95 9.97 515.7K
13:35 9.98 9.98 9.95 9.96 660.2K
13:40 9.95 9.96 9.90 9.91 2,149.9K
13:45 9.90 9.92 9.89 9.90 1,154.4K
13:50 9.89 9.90 9.88 9.90 649.8K
13:55 9.90 9.90 9.86 9.88 1,742.4K
14:00 9.88 9.89 9.87 9.88 1,039.2K
14:05 9.87 9.88 9.86 9.88 1,094.1K
14:10 9.88 9.90 9.87 9.90 962.1K
14:15 9.90 9.97 9.89 9.95 1,337.1K
14:20 9.94 10.02 9.94 9.98 3,064.5K
14:25 9.98 10.00 9.98 10.00 1,007.8K
14:30 9.99 10.00 9.98 9.99 1,276.6K
14:35 9.99 10.00 9.96 9.97 1,419.9K
14:40 9.97 9.99 9.97 9.99 1,823.5K
14:45 9.99 9.99 9.97 9.98 1,928.7K
14:50 9.98 10.00 9.98 10.00 2,769.7K
14:55 9.99 10.00 9.99 10.00 1,744.9K
15:40 10.00 10.00 10.00 10.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据