奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.96 9.96 9.90 9.94 2,325.0K
09:35 9.93 9.94 9.90 9.94 1,900.5K
09:40 9.93 9.96 9.92 9.93 1,066.4K
09:45 9.93 9.94 9.88 9.88 2,851.4K
09:50 9.89 9.89 9.84 9.85 3,628.4K
09:55 9.85 9.85 9.81 9.82 4,185.8K
10:00 9.81 9.83 9.78 9.78 3,310.8K
10:05 9.79 9.82 9.78 9.81 1,462.8K
10:10 9.80 9.82 9.80 9.82 868.5K
10:15 9.83 9.84 9.80 9.80 1,687.3K
10:20 9.80 9.80 9.78 9.79 1,855.7K
10:25 9.78 9.81 9.77 9.81 1,701.7K
10:30 9.80 9.82 9.79 9.81 613.4K
10:35 9.81 9.83 9.80 9.83 515.6K
10:40 9.82 9.83 9.81 9.81 486.0K
10:45 9.81 9.83 9.81 9.82 473.8K
10:50 9.83 9.84 9.82 9.83 671.4K
10:55 9.82 9.82 9.80 9.81 506.0K
11:00 9.82 9.82 9.80 9.80 383.8K
11:05 9.80 9.82 9.79 9.82 703.6K
11:10 9.81 9.82 9.80 9.81 501.7K
11:15 9.81 9.85 9.81 9.85 596.3K
11:20 9.84 9.85 9.82 9.83 680.3K
11:25 9.84 9.84 9.81 9.83 383.1K
11:30 9.84 9.84 9.84 9.84 0.3K
13:00 9.83 9.83 9.80 9.81 896.1K
13:05 9.81 9.81 9.79 9.80 919.1K
13:10 9.81 9.82 9.79 9.80 742.4K
13:15 9.80 9.82 9.79 9.81 464.6K
13:20 9.81 9.84 9.81 9.84 583.0K
13:25 9.84 9.84 9.82 9.84 595.7K
13:30 9.83 9.84 9.82 9.83 643.8K
13:35 9.83 9.84 9.82 9.82 553.5K
13:40 9.82 9.83 9.80 9.81 612.8K
13:45 9.81 9.81 9.80 9.81 584.2K
13:50 9.80 9.82 9.80 9.82 345.5K
13:55 9.82 9.82 9.80 9.81 602.4K
14:00 9.81 9.81 9.79 9.79 754.8K
14:05 9.79 9.80 9.78 9.78 638.1K
14:10 9.78 9.80 9.78 9.80 547.3K
14:15 9.80 9.81 9.79 9.80 280.3K
14:20 9.80 9.81 9.79 9.81 523.9K
14:25 9.80 9.82 9.79 9.82 604.6K
14:30 9.81 9.84 9.81 9.82 940.6K
14:35 9.83 9.83 9.81 9.82 317.6K
14:40 9.82 9.82 9.80 9.81 1,328.8K
14:45 9.80 9.82 9.80 9.80 964.9K
14:50 9.81 9.82 9.80 9.81 1,140.8K
14:55 9.82 9.82 9.81 9.82 725.8K
15:40 9.83 9.83 9.83 9.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据