奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.95 9.84 9.93 6,145.5K
09:35 9.93 9.95 9.90 9.93 3,496.0K
09:40 9.92 9.93 9.86 9.86 2,196.0K
09:45 9.86 9.89 9.83 9.83 2,038.0K
09:50 9.83 9.86 9.83 9.84 1,207.9K
09:55 9.84 9.85 9.83 9.83 1,394.8K
10:00 9.84 9.84 9.81 9.81 2,153.4K
10:05 9.81 9.82 9.79 9.82 1,485.9K
10:10 9.82 9.82 9.80 9.81 627.6K
10:15 9.82 9.83 9.77 9.77 1,805.5K
10:20 9.77 9.80 9.77 9.78 1,135.6K
10:25 9.78 9.94 9.78 9.88 4,630.9K
10:30 9.88 9.89 9.85 9.89 1,401.6K
10:35 9.89 9.98 9.88 9.96 9,087.6K
10:40 9.96 9.98 9.93 9.98 3,803.7K
10:45 9.98 9.98 9.93 9.94 2,079.2K
10:50 9.95 9.95 9.93 9.94 912.8K
10:55 9.94 9.96 9.93 9.96 1,418.1K
11:00 9.95 9.97 9.94 9.95 1,157.1K
11:05 9.95 9.96 9.93 9.93 959.8K
11:10 9.93 9.94 9.91 9.93 1,326.0K
11:15 9.94 10.02 9.93 10.00 7,437.5K
11:20 10.00 10.03 9.99 10.00 3,464.9K
11:25 10.01 10.04 10.00 10.04 2,557.8K
11:30 10.05 10.05 10.05 10.05 19.4K
13:00 10.04 10.04 9.97 9.98 3,165.6K
13:05 9.99 10.00 9.97 10.00 1,120.9K
13:10 10.00 10.01 9.97 9.97 1,558.8K
13:15 9.98 10.02 9.97 10.02 1,307.3K
13:20 10.02 10.08 10.02 10.05 3,881.4K
13:25 10.05 10.05 10.02 10.04 1,273.8K
13:30 10.03 10.04 10.02 10.02 769.3K
13:35 10.02 10.03 10.01 10.01 756.9K
13:40 10.01 10.04 10.01 10.02 1,060.3K
13:45 10.01 10.02 9.99 10.00 945.8K
13:50 9.99 10.00 9.98 9.98 1,016.6K
13:55 9.98 9.99 9.97 9.97 689.6K
14:00 9.97 9.99 9.97 9.98 1,089.9K
14:05 9.98 9.99 9.97 9.99 997.2K
14:10 9.98 9.99 9.97 9.97 1,142.8K
14:15 9.97 9.98 9.96 9.96 902.5K
14:20 9.96 9.97 9.95 9.95 972.4K
14:25 9.96 9.97 9.95 9.97 749.2K
14:30 9.97 9.97 9.95 9.95 1,258.5K
14:35 9.95 9.97 9.95 9.97 903.0K
14:40 9.96 10.00 9.96 9.99 1,983.0K
14:45 9.99 10.00 9.98 9.99 2,201.4K
14:50 9.99 10.00 9.98 10.00 2,561.4K
14:55 9.99 10.01 9.99 10.00 1,969.5K
15:40 10.01 10.01 10.01 10.01 1,378.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据