奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.71 9.92 9.70 9.89 11,002.8K
09:35 9.88 9.90 9.85 9.90 5,492.2K
09:40 9.90 9.90 9.85 9.89 3,311.7K
09:45 9.89 9.90 9.86 9.90 2,341.3K
09:50 9.89 9.91 9.89 9.91 2,740.2K
09:55 9.91 9.91 9.89 9.91 2,483.5K
10:00 9.91 9.94 9.90 9.93 4,655.9K
10:05 9.93 9.93 9.89 9.92 2,933.0K
10:10 9.92 9.98 9.91 9.96 6,805.2K
10:15 9.96 9.97 9.92 9.92 2,833.4K
10:20 9.92 9.93 9.91 9.93 1,337.1K
10:25 9.93 9.94 9.90 9.90 1,379.0K
10:30 9.91 9.91 9.86 9.86 2,112.7K
10:35 9.87 9.88 9.85 9.88 1,351.7K
10:40 9.87 9.88 9.84 9.85 1,499.3K
10:45 9.85 9.86 9.82 9.82 1,232.7K
10:50 9.82 9.83 9.81 9.81 881.1K
10:55 9.82 9.83 9.77 9.80 2,202.7K
11:00 9.80 9.82 9.79 9.81 1,039.4K
11:05 9.80 9.81 9.79 9.80 756.7K
11:10 9.79 9.80 9.78 9.80 438.0K
11:15 9.80 9.82 9.80 9.82 563.9K
11:20 9.83 9.83 9.79 9.79 1,449.2K
11:25 9.79 9.80 9.78 9.80 382.2K
11:30 9.80 9.80 9.80 9.80 1.0K
13:00 9.80 9.80 9.77 9.77 1,441.6K
13:05 9.77 9.79 9.77 9.78 922.0K
13:10 9.78 9.80 9.76 9.77 720.1K
13:15 9.77 9.77 9.75 9.76 860.0K
13:20 9.76 9.77 9.75 9.77 435.4K
13:25 9.76 9.79 9.76 9.78 537.9K
13:30 9.77 9.78 9.75 9.75 886.2K
13:35 9.76 9.76 9.75 9.76 335.6K
13:40 9.76 9.77 9.75 9.76 682.7K
13:45 9.75 9.75 9.70 9.74 2,774.8K
13:50 9.73 9.75 9.73 9.74 497.3K
13:55 9.75 9.76 9.74 9.76 287.2K
14:00 9.76 9.76 9.74 9.75 440.6K
14:05 9.75 9.76 9.73 9.76 645.5K
14:10 9.76 9.79 9.75 9.79 841.3K
14:15 9.79 9.82 9.78 9.80 961.3K
14:20 9.81 9.81 9.78 9.79 512.2K
14:25 9.79 9.79 9.77 9.79 618.7K
14:30 9.79 9.79 9.77 9.78 450.1K
14:35 9.78 9.79 9.77 9.78 459.0K
14:40 9.78 9.79 9.78 9.78 1,090.6K
14:45 9.78 9.81 9.78 9.81 1,330.1K
14:50 9.81 9.82 9.80 9.81 1,551.9K
14:55 9.81 9.82 9.80 9.82 1,152.2K
15:40 9.82 9.82 9.82 9.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据