奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.75 9.78 9.69 9.69 2,883.6K
09:35 9.70 9.74 9.69 9.72 3,633.7K
09:40 9.72 9.76 9.71 9.75 1,116.7K
09:45 9.74 9.76 9.71 9.71 937.1K
09:50 9.71 9.76 9.68 9.68 2,406.0K
09:55 9.68 9.69 9.67 9.68 1,871.8K
10:00 9.69 9.69 9.66 9.66 923.6K
10:05 9.67 9.67 9.63 9.64 1,916.9K
10:10 9.64 9.64 9.58 9.58 2,946.5K
10:15 9.58 9.61 9.56 9.60 2,181.3K
10:20 9.61 9.63 9.59 9.61 993.0K
10:25 9.61 9.62 9.58 9.58 957.2K
10:30 9.59 9.60 9.57 9.58 1,014.7K
10:35 9.59 9.62 9.58 9.61 645.8K
10:40 9.62 9.63 9.60 9.60 747.5K
10:45 9.60 9.62 9.60 9.61 263.8K
10:50 9.61 9.62 9.59 9.59 475.1K
10:55 9.60 9.62 9.59 9.60 352.1K
11:00 9.61 9.61 9.59 9.60 486.7K
11:05 9.59 9.61 9.59 9.59 421.0K
11:10 9.59 9.60 9.58 9.59 549.1K
11:15 9.59 9.60 9.57 9.59 752.0K
11:20 9.58 9.60 9.58 9.59 408.9K
11:25 9.59 9.59 9.58 9.59 247.8K
11:30 9.59 9.59 9.59 9.59 5.9K
13:00 9.59 9.63 9.59 9.62 445.2K
13:05 9.62 9.63 9.61 9.61 166.2K
13:10 9.61 9.61 9.58 9.59 433.9K
13:15 9.59 9.61 9.59 9.60 355.4K
13:20 9.60 9.60 9.59 9.59 341.0K
13:25 9.59 9.60 9.58 9.58 223.9K
13:30 9.58 9.60 9.58 9.59 400.3K
13:35 9.59 9.60 9.58 9.59 421.7K
13:40 9.58 9.59 9.56 9.59 1,323.9K
13:45 9.60 9.60 9.58 9.59 424.9K
13:50 9.58 9.60 9.58 9.59 364.4K
13:55 9.59 9.61 9.59 9.61 333.9K
14:00 9.60 9.62 9.59 9.61 1,043.6K
14:05 9.61 9.64 9.61 9.63 475.4K
14:10 9.63 9.67 9.63 9.64 1,462.0K
14:15 9.65 9.65 9.63 9.63 359.6K
14:20 9.63 9.64 9.63 9.63 346.5K
14:25 9.63 9.68 9.62 9.67 993.9K
14:30 9.67 9.68 9.66 9.66 786.3K
14:35 9.66 9.67 9.65 9.65 693.6K
14:40 9.65 9.67 9.65 9.67 765.7K
14:45 9.66 9.67 9.66 9.67 762.5K
14:50 9.67 9.68 9.66 9.67 1,734.5K
14:55 9.67 9.68 9.66 9.68 879.9K
15:40 9.68 9.68 9.68 9.68 525.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据