奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 9.55 9.55 9.55 9.55 78.1K
09:30 9.57 9.58 9.45 9.45 3,005.1K
09:35 9.44 9.48 9.43 9.48 2,251.2K
09:40 9.48 9.48 9.44 9.48 1,498.0K
09:45 9.48 9.51 9.46 9.50 784.2K
09:50 9.50 9.55 9.50 9.50 1,058.0K
09:55 9.50 9.52 9.48 9.48 741.4K
10:00 9.49 9.49 9.47 9.48 800.8K
10:05 9.49 9.51 9.47 9.48 623.0K
10:10 9.48 9.50 9.48 9.48 580.9K
10:15 9.48 9.50 9.47 9.50 551.7K
10:20 9.50 9.59 9.49 9.57 1,812.1K
10:25 9.57 9.61 9.56 9.59 3,298.1K
10:30 9.59 9.60 9.57 9.57 1,263.2K
10:35 9.58 9.59 9.57 9.58 688.4K
10:40 9.59 9.62 9.59 9.60 1,824.6K
10:45 9.60 9.61 9.57 9.59 678.3K
10:50 9.58 9.62 9.57 9.61 1,151.2K
10:55 9.61 9.61 9.59 9.60 422.0K
11:00 9.59 9.59 9.57 9.57 378.6K
11:05 9.58 9.59 9.57 9.58 231.5K
11:10 9.59 9.60 9.58 9.58 615.3K
11:15 9.58 9.58 9.56 9.58 584.1K
11:20 9.58 9.59 9.57 9.58 235.1K
11:25 9.59 9.62 9.58 9.61 1,292.2K
13:00 9.62 9.72 9.62 9.68 6,022.9K
13:05 9.68 9.74 9.68 9.70 4,146.9K
13:10 9.71 9.72 9.67 9.68 1,532.1K
13:15 9.68 9.79 9.68 9.79 5,395.0K
13:20 9.79 9.79 9.75 9.76 3,640.7K
13:25 9.77 9.80 9.76 9.77 3,500.5K
13:30 9.78 9.80 9.75 9.75 1,808.9K
13:35 9.75 9.76 9.73 9.73 1,162.4K
13:40 9.73 9.75 9.72 9.72 949.4K
13:45 9.72 9.75 9.72 9.74 711.5K
13:50 9.75 9.75 9.72 9.73 616.4K
13:55 9.72 9.74 9.72 9.74 578.3K
14:00 9.74 9.74 9.72 9.73 689.9K
14:05 9.74 9.75 9.73 9.73 651.6K
14:10 9.73 9.74 9.72 9.73 464.9K
14:15 9.74 9.74 9.73 9.73 356.6K
14:20 9.73 9.74 9.72 9.72 953.1K
14:25 9.73 9.74 9.72 9.73 745.8K
14:30 9.73 9.74 9.72 9.73 998.2K
14:35 9.72 9.73 9.69 9.69 1,548.7K
14:40 9.70 9.70 9.69 9.69 845.9K
14:45 9.69 9.70 9.69 9.70 1,798.4K
14:50 9.70 9.73 9.70 9.72 2,074.7K
14:55 9.72 9.73 9.71 9.73 1,351.3K
15:00 9.73 9.73 9.73 9.73 718.5K
15:40 9.73 9.73 9.73 9.73 69,712.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据