奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.56 9.67 9.55 9.61 2,536.4K
09:35 9.62 9.64 9.56 9.56 1,450.2K
09:40 9.56 9.60 9.55 9.58 1,338.9K
09:45 9.58 9.63 9.57 9.60 871.8K
09:50 9.60 9.64 9.60 9.63 1,071.2K
09:55 9.64 9.64 9.62 9.62 1,168.8K
10:00 9.62 9.66 9.62 9.64 990.3K
10:05 9.64 9.65 9.62 9.62 709.1K
10:10 9.63 9.63 9.60 9.62 810.1K
10:15 9.62 9.62 9.59 9.59 647.0K
10:20 9.59 9.61 9.59 9.59 394.7K
10:25 9.60 9.60 9.58 9.58 775.7K
10:30 9.58 9.60 9.58 9.58 449.8K
10:35 9.59 9.59 9.56 9.56 698.3K
10:40 9.56 9.57 9.55 9.56 1,100.9K
10:45 9.57 9.57 9.53 9.54 2,046.0K
10:50 9.54 9.55 9.53 9.54 912.4K
10:55 9.54 9.55 9.52 9.53 963.2K
11:00 9.53 9.53 9.50 9.51 1,314.2K
11:05 9.52 9.52 9.50 9.50 1,326.7K
11:10 9.50 9.51 9.48 9.49 1,427.2K
11:15 9.50 9.52 9.49 9.50 612.6K
11:20 9.51 9.52 9.50 9.52 271.9K
11:25 9.51 9.53 9.51 9.53 229.2K
11:30 9.53 9.53 9.53 9.53 0.5K
13:00 9.53 9.56 9.53 9.56 773.0K
13:05 9.54 9.56 9.53 9.53 387.0K
13:10 9.54 9.55 9.53 9.54 317.6K
13:15 9.54 9.55 9.53 9.55 290.6K
13:20 9.55 9.55 9.53 9.54 333.9K
13:25 9.54 9.55 9.53 9.53 456.1K
13:30 9.53 9.55 9.53 9.54 512.5K
13:35 9.55 9.56 9.53 9.55 1,128.5K
13:40 9.55 9.55 9.52 9.52 584.6K
13:45 9.52 9.53 9.51 9.52 1,241.4K
13:50 9.52 9.55 9.52 9.54 408.2K
13:55 9.54 9.56 9.54 9.55 557.9K
14:00 9.55 9.57 9.55 9.55 498.7K
14:05 9.55 9.57 9.55 9.57 276.4K
14:10 9.56 9.58 9.55 9.57 891.7K
14:15 9.58 9.59 9.56 9.56 925.5K
14:20 9.56 9.57 9.55 9.55 337.8K
14:25 9.55 9.56 9.53 9.53 617.0K
14:30 9.53 9.54 9.51 9.52 828.5K
14:35 9.52 9.53 9.51 9.52 673.6K
14:40 9.52 9.54 9.52 9.53 805.6K
14:45 9.53 9.54 9.53 9.53 778.9K
14:50 9.54 9.55 9.53 9.54 913.8K
14:55 9.54 9.55 9.54 9.55 532.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据