奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.72 9.83 9.65 9.72 5,696.6K
09:35 9.73 9.77 9.67 9.70 2,837.4K
09:40 9.70 9.72 9.68 9.69 1,405.5K
09:45 9.69 9.69 9.65 9.67 1,712.9K
09:50 9.67 9.70 9.65 9.69 1,450.7K
09:55 9.70 9.78 9.69 9.76 1,120.5K
10:00 9.75 9.75 9.68 9.69 1,097.4K
10:05 9.69 9.70 9.66 9.67 1,157.6K
10:10 9.66 9.67 9.65 9.66 978.2K
10:15 9.67 9.68 9.65 9.67 920.9K
10:20 9.66 9.67 9.66 9.66 673.5K
10:25 9.66 9.67 9.65 9.66 654.8K
10:30 9.67 9.67 9.63 9.64 1,801.0K
10:35 9.64 9.65 9.62 9.65 1,232.6K
10:40 9.66 9.70 9.65 9.65 1,074.0K
10:45 9.65 9.73 9.65 9.70 1,382.5K
10:50 9.70 9.73 9.68 9.68 781.3K
10:55 9.68 9.69 9.66 9.66 362.4K
11:00 9.66 9.68 9.66 9.68 428.7K
11:05 9.68 9.77 9.68 9.72 1,260.5K
11:10 9.72 9.78 9.71 9.76 940.8K
11:15 9.76 9.83 9.76 9.79 3,428.7K
11:20 9.79 9.96 9.78 9.90 9,353.9K
11:25 9.90 9.91 9.87 9.88 2,804.7K
11:30 9.87 9.87 9.87 9.87 4.3K
13:00 9.86 9.87 9.75 9.76 3,634.5K
13:05 9.75 9.77 9.74 9.76 1,652.1K
13:10 9.75 9.75 9.72 9.73 1,217.4K
13:15 9.73 9.75 9.71 9.72 1,214.8K
13:20 9.72 9.73 9.71 9.72 648.2K
13:25 9.72 9.72 9.70 9.71 859.9K
13:30 9.71 9.71 9.68 9.69 1,772.2K
13:35 9.69 9.72 9.68 9.69 1,032.0K
13:40 9.69 9.71 9.69 9.69 485.8K
13:45 9.69 9.71 9.67 9.68 913.6K
13:50 9.68 9.68 9.66 9.67 1,087.1K
13:55 9.67 9.68 9.66 9.67 505.8K
14:00 9.67 9.71 9.66 9.70 705.6K
14:05 9.69 9.70 9.68 9.70 329.9K
14:10 9.69 9.70 9.66 9.66 862.0K
14:15 9.67 9.68 9.66 9.66 627.7K
14:20 9.66 9.69 9.66 9.68 993.3K
14:25 9.68 9.69 9.66 9.68 818.1K
14:30 9.68 9.71 9.68 9.71 677.0K
14:35 9.71 9.74 9.70 9.71 979.6K
14:40 9.71 9.71 9.70 9.70 480.3K
14:45 9.70 9.71 9.68 9.69 1,290.3K
14:50 9.68 9.71 9.68 9.71 1,237.6K
14:55 9.71 9.72 9.70 9.70 997.4K
15:40 9.71 9.71 9.71 9.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据