奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.76 9.76 9.66 9.73 5,585.2K
09:35 9.73 9.77 9.72 9.75 2,937.1K
09:40 9.76 9.78 9.70 9.70 2,736.2K
09:45 9.72 9.76 9.71 9.72 1,662.2K
09:50 9.72 9.75 9.71 9.74 1,528.3K
09:55 9.74 9.78 9.73 9.73 2,237.0K
10:00 9.74 9.75 9.72 9.73 1,132.4K
10:05 9.73 9.73 9.69 9.70 1,577.4K
10:10 9.70 9.70 9.66 9.66 1,511.0K
10:15 9.66 9.68 9.64 9.68 2,233.0K
10:20 9.68 9.68 9.65 9.66 884.3K
10:25 9.67 9.69 9.66 9.67 1,046.8K
10:30 9.67 9.68 9.65 9.67 974.8K
10:35 9.66 9.67 9.64 9.64 1,052.8K
10:40 9.64 9.65 9.62 9.62 1,905.2K
10:45 9.63 9.64 9.63 9.63 670.6K
10:50 9.63 9.64 9.62 9.62 464.2K
10:55 9.62 9.63 9.61 9.63 1,038.6K
11:00 9.62 9.63 9.61 9.63 944.0K
11:05 9.63 9.63 9.60 9.61 1,305.9K
11:10 9.60 9.61 9.58 9.58 1,430.6K
11:15 9.59 9.59 9.56 9.57 1,087.4K
11:20 9.57 9.62 9.56 9.62 692.6K
11:25 9.62 9.63 9.61 9.63 492.3K
13:00 9.63 9.93 9.63 9.78 10,428.2K
13:05 9.77 9.77 9.72 9.75 2,005.6K
13:10 9.75 9.76 9.72 9.73 1,440.9K
13:15 9.73 9.74 9.72 9.73 850.8K
13:20 9.73 9.74 9.71 9.74 885.8K
13:25 9.74 9.86 9.73 9.83 2,748.8K
13:30 9.84 9.89 9.82 9.82 4,233.2K
13:35 9.82 9.83 9.79 9.79 1,352.0K
13:40 9.79 9.79 9.75 9.77 920.3K
13:45 9.76 9.80 9.75 9.77 1,074.6K
13:50 9.78 9.81 9.77 9.78 1,252.6K
13:55 9.78 9.78 9.76 9.77 959.9K
14:00 9.76 9.77 9.73 9.73 1,433.1K
14:05 9.74 9.75 9.73 9.74 467.5K
14:10 9.75 9.76 9.74 9.74 885.3K
14:15 9.74 9.75 9.73 9.75 394.6K
14:20 9.74 9.75 9.72 9.74 945.8K
14:25 9.74 9.74 9.73 9.74 400.6K
14:30 9.74 9.74 9.72 9.73 666.1K
14:35 9.72 9.74 9.72 9.74 653.3K
14:40 9.74 9.77 9.73 9.77 1,022.1K
14:45 9.77 9.79 9.76 9.76 2,211.2K
14:50 9.77 9.80 9.76 9.80 1,896.8K
14:55 9.79 9.80 9.78 9.79 1,786.5K
15:40 9.79 9.79 9.79 9.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据