奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.44 9.59 9.44 9.57 5,844.1K
09:35 9.56 9.59 9.52 9.57 2,523.1K
09:40 9.58 9.58 9.54 9.56 1,944.3K
09:45 9.55 9.58 9.53 9.57 1,676.0K
09:50 9.57 9.60 9.57 9.60 2,964.7K
09:55 9.60 9.65 9.60 9.61 2,930.9K
10:00 9.60 9.62 9.56 9.57 1,784.2K
10:05 9.57 9.63 9.56 9.62 1,504.9K
10:10 9.62 9.67 9.61 9.65 3,188.5K
10:15 9.65 9.67 9.64 9.65 1,516.4K
10:20 9.66 9.72 9.66 9.67 4,032.1K
10:25 9.67 9.70 9.67 9.70 1,263.6K
10:30 9.69 9.71 9.69 9.69 1,894.5K
10:35 9.69 9.71 9.67 9.69 1,319.4K
10:40 9.69 9.70 9.67 9.70 1,311.8K
10:45 9.70 9.82 9.69 9.80 9,102.5K
10:50 9.80 9.80 9.76 9.77 2,640.4K
10:55 9.78 9.78 9.76 9.77 1,470.6K
11:00 9.78 9.78 9.71 9.72 1,101.5K
11:05 9.73 9.74 9.71 9.72 1,065.2K
11:10 9.71 9.74 9.71 9.72 651.6K
11:15 9.72 9.77 9.72 9.77 764.7K
11:20 9.77 9.77 9.75 9.75 714.6K
11:25 9.75 9.78 9.74 9.78 832.9K
11:30 9.78 9.78 9.78 9.78 10.0K
13:00 9.78 9.79 9.70 9.72 1,627.9K
13:05 9.72 9.73 9.71 9.71 641.1K
13:10 9.72 9.73 9.71 9.72 670.5K
13:15 9.72 9.77 9.71 9.77 810.7K
13:20 9.76 9.77 9.74 9.74 548.0K
13:25 9.75 9.76 9.74 9.75 491.6K
13:30 9.76 9.76 9.72 9.73 1,238.8K
13:35 9.73 9.73 9.71 9.72 521.5K
13:40 9.72 9.72 9.68 9.69 1,218.3K
13:45 9.69 9.72 9.68 9.70 823.3K
13:50 9.70 9.70 9.67 9.68 1,259.3K
13:55 9.67 9.69 9.66 9.67 812.1K
14:00 9.67 9.71 9.67 9.71 887.6K
14:05 9.70 9.71 9.68 9.70 795.6K
14:10 9.70 9.70 9.67 9.69 652.3K
14:15 9.69 9.69 9.68 9.69 572.4K
14:20 9.69 9.69 9.68 9.69 318.8K
14:25 9.69 9.70 9.67 9.70 950.9K
14:30 9.70 9.72 9.70 9.72 817.2K
14:35 9.72 9.72 9.71 9.72 600.4K
14:40 9.72 9.72 9.70 9.71 1,137.0K
14:45 9.72 9.72 9.71 9.71 1,250.0K
14:50 9.72 9.73 9.71 9.71 2,099.3K
14:55 9.72 9.73 9.71 9.73 1,108.9K
15:40 9.72 9.72 9.72 9.72 1,333.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据