奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.06 9.17 9.02 9.17 6,544.4K
09:35 9.16 9.21 9.14 9.19 2,538.5K
09:40 9.20 9.22 9.17 9.17 1,652.4K
09:45 9.18 9.21 9.17 9.19 1,330.0K
09:50 9.19 9.22 9.18 9.20 915.0K
09:55 9.19 9.24 9.18 9.22 2,139.8K
10:00 9.22 9.23 9.20 9.20 1,118.2K
10:05 9.20 9.21 9.17 9.18 1,090.2K
10:10 9.17 9.18 9.16 9.18 821.1K
10:15 9.18 9.18 9.15 9.15 661.2K
10:20 9.15 9.18 9.15 9.16 548.5K
10:25 9.15 9.17 9.15 9.17 492.6K
10:30 9.17 9.17 9.15 9.15 381.4K
10:35 9.16 9.18 9.15 9.18 648.0K
10:40 9.18 9.20 9.18 9.19 674.8K
10:45 9.19 9.21 9.18 9.18 534.2K
10:50 9.18 9.19 9.17 9.19 320.0K
10:55 9.19 9.19 9.17 9.18 369.9K
11:00 9.18 9.18 9.15 9.16 825.9K
11:05 9.16 9.17 9.15 9.16 324.0K
11:10 9.15 9.17 9.15 9.16 399.4K
11:15 9.16 9.19 9.16 9.19 287.1K
11:20 9.18 9.19 9.17 9.18 419.4K
11:25 9.18 9.18 9.16 9.18 281.2K
11:30 9.18 9.18 9.18 9.18 1.5K
13:00 9.18 9.22 9.17 9.21 673.0K
13:05 9.21 9.24 9.19 9.19 1,290.7K
13:10 9.19 9.20 9.19 9.20 226.4K
13:15 9.20 9.21 9.19 9.20 577.5K
13:20 9.21 9.22 9.19 9.22 411.9K
13:25 9.22 9.24 9.22 9.22 828.6K
13:30 9.23 9.24 9.22 9.24 703.5K
13:35 9.24 9.25 9.23 9.24 681.7K
13:40 9.24 9.27 9.24 9.27 1,251.3K
13:45 9.27 9.29 9.25 9.26 2,991.8K
13:50 9.26 9.27 9.25 9.27 695.3K
13:55 9.27 9.27 9.26 9.27 330.0K
14:00 9.27 9.29 9.25 9.28 1,059.6K
14:05 9.27 9.29 9.27 9.29 736.6K
14:10 9.28 9.29 9.27 9.28 776.9K
14:15 9.28 9.29 9.27 9.27 616.5K
14:20 9.27 9.29 9.27 9.29 638.8K
14:25 9.29 9.29 9.27 9.29 737.5K
14:30 9.29 9.29 9.27 9.27 900.6K
14:35 9.28 9.28 9.27 9.28 361.8K
14:40 9.28 9.28 9.26 9.27 1,452.7K
14:45 9.27 9.28 9.26 9.27 1,128.9K
14:50 9.27 9.28 9.26 9.28 1,953.5K
14:55 9.27 9.29 9.27 9.28 764.7K
15:40 9.29 9.29 9.29 9.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据