奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.68 9.70 9.61 9.63 3,508.6K
09:35 9.62 9.72 9.60 9.71 3,118.3K
09:40 9.70 9.73 9.68 9.70 2,457.8K
09:45 9.68 9.68 9.61 9.63 2,664.3K
09:50 9.62 9.67 9.61 9.64 1,888.2K
09:55 9.64 9.65 9.58 9.61 2,853.9K
10:00 9.61 9.64 9.59 9.61 1,823.6K
10:05 9.61 9.70 9.61 9.69 1,589.3K
10:10 9.70 9.70 9.66 9.66 1,444.8K
10:15 9.67 9.70 9.66 9.67 1,588.5K
10:20 9.68 9.68 9.64 9.64 849.0K
10:25 9.65 9.66 9.63 9.64 695.4K
10:30 9.66 9.69 9.65 9.68 745.4K
10:35 9.67 9.70 9.66 9.70 868.8K
10:40 9.70 9.71 9.67 9.71 1,383.7K
10:45 9.71 9.75 9.68 9.69 3,977.8K
10:50 9.69 9.74 9.68 9.72 1,939.2K
10:55 9.72 9.72 9.67 9.69 1,553.9K
11:00 9.68 9.68 9.63 9.65 1,639.8K
11:05 9.65 9.66 9.63 9.64 896.8K
11:10 9.63 9.64 9.61 9.62 934.2K
11:15 9.62 9.62 9.58 9.60 2,705.4K
11:20 9.60 9.60 9.57 9.58 986.4K
11:25 9.58 9.59 9.56 9.58 1,352.5K
11:30 9.57 9.57 9.57 9.57 16.6K
13:00 9.57 9.59 9.55 9.58 1,618.6K
13:05 9.59 9.59 9.55 9.56 673.0K
13:10 9.57 9.59 9.53 9.57 1,151.4K
13:15 9.57 9.61 9.57 9.59 695.2K
13:20 9.58 9.60 9.57 9.57 518.5K
13:25 9.58 9.67 9.57 9.66 1,317.8K
13:30 9.66 9.67 9.62 9.63 929.3K
13:35 9.64 9.65 9.62 9.64 767.5K
13:40 9.64 9.64 9.61 9.62 589.1K
13:45 9.62 9.62 9.58 9.59 669.9K
13:50 9.60 9.64 9.57 9.63 997.5K
13:55 9.62 9.63 9.60 9.61 341.7K
14:00 9.61 9.61 9.59 9.59 458.3K
14:05 9.59 9.60 9.58 9.59 428.5K
14:10 9.59 9.61 9.58 9.61 465.8K
14:15 9.60 9.60 9.55 9.57 1,415.6K
14:20 9.57 9.58 9.56 9.57 342.0K
14:25 9.56 9.57 9.54 9.54 738.1K
14:30 9.56 9.57 9.52 9.52 1,346.9K
14:35 9.52 9.55 9.50 9.53 1,976.5K
14:40 9.52 9.54 9.52 9.53 881.9K
14:45 9.54 9.55 9.51 9.53 1,870.3K
14:50 9.53 9.59 9.53 9.54 2,023.6K
14:55 9.54 9.55 9.53 9.55 1,207.9K
15:40 9.55 9.55 9.55 9.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据