奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.91 9.94 9.75 9.84 9,486.9K
09:35 9.84 9.90 9.79 9.80 4,468.1K
09:40 9.80 9.86 9.77 9.77 3,466.2K
09:45 9.78 9.79 9.70 9.71 7,623.2K
09:50 9.71 9.77 9.71 9.75 3,522.2K
09:55 9.75 9.81 9.74 9.76 2,267.1K
10:00 9.76 9.77 9.71 9.71 2,596.8K
10:05 9.71 9.71 9.68 9.70 3,880.8K
10:10 9.69 9.74 9.69 9.71 2,023.3K
10:15 9.70 9.72 9.67 9.69 3,103.8K
10:20 9.70 9.71 9.67 9.69 2,736.0K
10:25 9.69 9.72 9.69 9.70 1,014.8K
10:30 9.70 9.73 9.69 9.70 1,131.4K
10:35 9.70 9.73 9.70 9.71 1,025.5K
10:40 9.71 9.71 9.66 9.67 2,293.7K
10:45 9.67 9.69 9.67 9.67 933.9K
10:50 9.67 9.68 9.62 9.62 3,689.2K
10:55 9.63 9.67 9.62 9.65 2,073.3K
11:00 9.65 9.67 9.62 9.64 1,057.7K
11:05 9.64 9.67 9.64 9.66 729.1K
11:10 9.67 9.68 9.64 9.66 678.9K
11:15 9.65 9.66 9.64 9.64 555.3K
11:20 9.65 9.66 9.64 9.66 496.4K
11:25 9.66 9.68 9.66 9.67 908.5K
13:00 9.68 9.68 9.64 9.67 894.3K
13:05 9.67 9.68 9.66 9.68 793.9K
13:10 9.68 9.70 9.67 9.69 789.2K
13:15 9.69 9.72 9.69 9.71 1,026.5K
13:20 9.70 9.71 9.68 9.70 679.4K
13:25 9.70 9.73 9.69 9.71 801.1K
13:30 9.71 9.73 9.70 9.72 905.8K
13:35 9.72 9.73 9.69 9.69 886.0K
13:40 9.69 9.72 9.67 9.72 1,295.8K
13:45 9.71 9.71 9.69 9.69 533.9K
13:50 9.69 9.69 9.67 9.69 709.0K
13:55 9.68 9.69 9.67 9.68 671.2K
14:00 9.67 9.68 9.66 9.68 945.5K
14:05 9.68 9.70 9.68 9.69 898.3K
14:10 9.68 9.72 9.68 9.71 1,143.7K
14:15 9.72 9.72 9.70 9.71 614.6K
14:20 9.71 9.71 9.69 9.70 779.1K
14:25 9.71 9.72 9.70 9.72 628.5K
14:30 9.72 9.73 9.68 9.68 1,331.9K
14:35 9.68 9.70 9.67 9.69 1,126.4K
14:40 9.69 9.70 9.68 9.69 1,278.8K
14:45 9.69 9.69 9.67 9.68 1,851.5K
14:50 9.68 9.70 9.68 9.70 2,230.5K
14:55 9.69 9.70 9.68 9.69 1,185.4K
15:40 9.70 9.70 9.70 9.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据