奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.49 10.68 10.44 10.63 9,646.2K
09:35 10.63 10.74 10.61 10.71 7,024.8K
09:40 10.69 10.75 10.64 10.75 4,822.5K
09:45 10.75 10.75 10.57 10.62 5,722.6K
09:50 10.59 10.60 10.48 10.50 5,445.2K
09:55 10.54 10.59 10.51 10.58 2,328.7K
10:00 10.58 10.59 10.50 10.53 2,718.4K
10:05 10.54 10.59 10.48 10.53 2,696.5K
10:10 10.54 10.59 10.53 10.59 2,052.2K
10:15 10.59 10.60 10.55 10.58 1,653.4K
10:20 10.56 10.72 10.56 10.71 4,047.1K
10:25 10.69 10.72 10.67 10.67 3,450.8K
10:30 10.69 10.74 10.67 10.73 3,321.8K
10:35 10.72 10.86 10.72 10.77 8,561.2K
10:40 10.77 10.79 10.73 10.79 2,286.8K
10:45 10.79 10.81 10.76 10.79 2,741.2K
10:50 10.78 10.81 10.75 10.81 2,606.0K
10:55 10.81 10.89 10.81 10.86 4,316.5K
11:00 10.86 10.90 10.84 10.86 3,965.4K
11:05 10.84 10.85 10.78 10.81 2,069.3K
11:10 10.80 10.82 10.75 10.77 1,741.0K
11:15 10.77 10.82 10.75 10.75 1,432.6K
11:20 10.75 10.80 10.75 10.76 880.5K
11:25 10.76 10.80 10.76 10.80 795.6K
11:30 10.79 10.79 10.79 10.79 10.9K
13:00 10.81 10.85 10.78 10.82 1,666.8K
13:05 10.82 10.83 10.76 10.77 756.0K
13:10 10.77 10.82 10.77 10.78 829.4K
13:15 10.79 10.80 10.78 10.78 731.2K
13:20 10.79 10.79 10.71 10.71 1,426.5K
13:25 10.71 10.77 10.71 10.76 1,030.0K
13:30 10.76 10.77 10.72 10.74 955.7K
13:35 10.73 10.75 10.73 10.74 638.4K
13:40 10.75 10.75 10.72 10.72 881.0K
13:45 10.72 10.73 10.65 10.65 2,193.5K
13:50 10.65 10.72 10.64 10.69 1,308.4K
13:55 10.69 10.69 10.67 10.67 912.3K
14:00 10.67 10.68 10.64 10.67 1,510.6K
14:05 10.67 10.67 10.65 10.65 604.2K
14:10 10.65 10.69 10.65 10.69 696.2K
14:15 10.69 10.69 10.66 10.69 667.6K
14:20 10.69 10.73 10.68 10.71 831.1K
14:25 10.71 10.72 10.69 10.69 1,296.2K
14:30 10.69 10.70 10.67 10.68 1,189.1K
14:35 10.69 10.70 10.68 10.68 1,471.5K
14:40 10.68 10.68 10.65 10.66 1,746.9K
14:45 10.67 10.68 10.66 10.67 1,739.1K
14:50 10.68 10.68 10.66 10.67 3,188.3K
14:55 10.66 10.68 10.66 10.68 2,113.4K
15:40 10.67 10.67 10.67 10.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据