奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.95 10.68 10.79 25,191.6K
09:35 10.80 10.82 10.71 10.71 9,342.5K
09:40 10.71 10.75 10.70 10.71 7,799.2K
09:45 10.70 10.78 10.68 10.71 5,850.0K
09:50 10.72 10.73 10.62 10.63 7,963.6K
09:55 10.63 10.67 10.57 10.58 6,666.3K
10:00 10.59 10.64 10.55 10.56 5,126.5K
10:05 10.56 10.56 10.49 10.55 5,964.0K
10:10 10.56 10.62 10.54 10.55 2,875.1K
10:15 10.54 10.62 10.54 10.62 2,039.5K
10:20 10.62 10.63 10.50 10.51 3,220.5K
10:25 10.51 10.55 10.51 10.53 1,588.1K
10:30 10.53 10.59 10.53 10.55 1,574.1K
10:35 10.54 10.60 10.54 10.57 1,512.3K
10:40 10.57 10.60 10.51 10.51 1,666.9K
10:45 10.51 10.52 10.42 10.42 4,987.2K
10:50 10.43 10.50 10.42 10.50 2,452.8K
10:55 10.50 10.54 10.47 10.53 1,536.0K
11:00 10.53 10.56 10.50 10.51 1,340.5K
11:05 10.53 10.54 10.50 10.54 1,075.9K
11:10 10.53 10.56 10.52 10.55 855.0K
11:15 10.54 10.63 10.54 10.60 1,786.2K
11:20 10.61 10.61 10.57 10.57 999.8K
11:25 10.56 10.59 10.55 10.58 734.9K
11:30 10.57 10.57 10.57 10.57 35.6K
13:00 10.56 10.56 10.43 10.43 2,867.7K
13:05 10.43 10.50 10.41 10.49 1,864.3K
13:10 10.50 10.50 10.43 10.43 1,427.7K
13:15 10.43 10.44 10.36 10.42 4,457.4K
13:20 10.42 10.52 10.42 10.51 1,446.2K
13:25 10.52 10.59 10.50 10.56 1,375.9K
13:30 10.56 10.57 10.52 10.52 950.1K
13:35 10.52 10.54 10.45 10.54 1,241.9K
13:40 10.53 10.56 10.48 10.48 833.2K
13:45 10.49 10.59 10.46 10.59 1,219.0K
13:50 10.58 10.63 10.58 10.60 1,698.4K
13:55 10.61 10.61 10.56 10.57 867.5K
14:00 10.58 10.63 10.55 10.55 1,269.8K
14:05 10.55 10.56 10.52 10.54 1,075.1K
14:10 10.55 10.61 10.55 10.57 915.6K
14:15 10.57 10.58 10.52 10.52 1,172.3K
14:20 10.52 10.56 10.51 10.51 948.4K
14:25 10.51 10.55 10.51 10.55 934.4K
14:30 10.55 10.55 10.52 10.53 1,036.4K
14:35 10.53 10.53 10.45 10.45 2,301.0K
14:40 10.45 10.49 10.45 10.47 1,424.6K
14:45 10.47 10.53 10.45 10.52 2,985.8K
14:50 10.52 10.60 10.50 10.59 3,656.5K
14:55 10.60 10.60 10.54 10.55 2,355.4K
15:40 10.56 10.56 10.56 10.56 1,773.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据