| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.58 |
11.00 |
10.58 |
10.90 |
18,905.1K |
| 09:35 |
10.90 |
10.96 |
10.86 |
10.88 |
10,525.7K |
| 09:40 |
10.92 |
11.10 |
10.88 |
11.10 |
17,481.0K |
| 09:45 |
11.08 |
11.10 |
10.97 |
11.02 |
12,249.1K |
| 09:50 |
11.02 |
11.04 |
10.94 |
10.98 |
6,371.5K |
| 09:55 |
10.98 |
11.09 |
10.97 |
11.06 |
5,674.5K |
| 10:00 |
11.07 |
11.16 |
11.00 |
11.10 |
7,454.9K |
| 10:05 |
11.13 |
11.13 |
11.01 |
11.13 |
5,720.8K |
| 10:10 |
11.13 |
11.15 |
11.10 |
11.12 |
4,543.3K |
| 10:15 |
11.11 |
11.11 |
11.03 |
11.04 |
3,300.2K |
| 10:20 |
11.04 |
11.05 |
10.97 |
11.03 |
4,101.5K |
| 10:25 |
11.04 |
11.07 |
11.00 |
11.04 |
2,147.2K |
| 10:30 |
11.03 |
11.06 |
10.99 |
11.01 |
1,951.5K |
| 10:35 |
11.01 |
11.03 |
10.97 |
11.02 |
2,617.8K |
| 10:40 |
11.03 |
11.10 |
11.01 |
11.07 |
2,448.6K |
| 10:45 |
11.06 |
11.23 |
11.06 |
11.14 |
8,934.2K |
| 10:50 |
11.13 |
11.18 |
11.09 |
11.15 |
2,462.8K |
| 10:55 |
11.15 |
11.19 |
11.11 |
11.15 |
2,286.9K |
| 11:00 |
11.15 |
11.18 |
11.11 |
11.15 |
2,145.7K |
| 11:05 |
11.14 |
11.14 |
11.05 |
11.08 |
2,005.3K |
| 11:10 |
11.09 |
11.11 |
11.07 |
11.08 |
1,797.4K |
| 11:15 |
11.08 |
11.09 |
11.02 |
11.07 |
1,704.3K |
| 11:20 |
11.05 |
11.09 |
11.04 |
11.09 |
1,068.3K |
| 11:25 |
11.09 |
11.13 |
11.08 |
11.11 |
1,671.7K |
| 11:30 |
11.12 |
11.12 |
11.12 |
11.12 |
5.1K |
| 13:00 |
11.12 |
11.20 |
11.08 |
11.13 |
4,124.2K |
| 13:05 |
11.13 |
11.17 |
11.11 |
11.11 |
1,479.6K |
| 13:10 |
11.11 |
11.25 |
11.10 |
11.25 |
3,934.2K |
| 13:15 |
11.25 |
11.25 |
11.17 |
11.18 |
2,997.3K |
| 13:20 |
11.17 |
11.22 |
11.14 |
11.17 |
1,919.1K |
| 13:25 |
11.18 |
11.21 |
11.08 |
11.08 |
3,298.3K |
| 13:30 |
11.08 |
11.14 |
11.06 |
11.09 |
2,548.3K |
| 13:35 |
11.09 |
11.20 |
11.09 |
11.19 |
2,372.9K |
| 13:40 |
11.19 |
11.20 |
11.05 |
11.05 |
3,276.0K |
| 13:45 |
11.05 |
11.30 |
11.05 |
11.30 |
7,885.0K |
| 13:50 |
11.33 |
11.57 |
11.33 |
11.38 |
13,856.5K |
| 13:55 |
11.39 |
11.49 |
11.29 |
11.36 |
4,332.0K |
| 14:00 |
11.36 |
11.40 |
11.31 |
11.35 |
2,231.8K |
| 14:05 |
11.35 |
11.48 |
11.35 |
11.40 |
2,516.3K |
| 14:10 |
11.39 |
11.40 |
11.35 |
11.38 |
1,471.9K |
| 14:15 |
11.38 |
11.40 |
11.37 |
11.37 |
1,287.7K |
| 14:20 |
11.37 |
11.38 |
11.29 |
11.29 |
1,758.6K |
| 14:25 |
11.29 |
11.33 |
11.23 |
11.26 |
2,228.6K |
| 14:30 |
11.26 |
11.27 |
11.23 |
11.26 |
1,892.0K |
| 14:35 |
11.26 |
11.32 |
11.26 |
11.27 |
1,939.4K |
| 14:40 |
11.27 |
11.28 |
11.25 |
11.26 |
1,826.0K |
| 14:45 |
11.26 |
11.26 |
11.20 |
11.20 |
3,767.4K |
| 14:50 |
11.20 |
11.22 |
11.18 |
11.20 |
4,668.9K |
| 14:55 |
11.21 |
11.21 |
11.19 |
11.20 |
3,043.3K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
2,012.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|