奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.60 10.85 10.56 10.67 18,113.0K
09:35 10.67 10.83 10.63 10.77 9,185.8K
09:40 10.77 10.92 10.73 10.87 9,931.6K
09:45 10.87 10.93 10.81 10.81 9,945.4K
09:50 10.81 10.81 10.70 10.72 7,061.8K
09:55 10.73 10.76 10.69 10.71 4,592.9K
10:00 10.71 10.72 10.67 10.70 4,221.9K
10:05 10.70 10.70 10.62 10.63 5,214.0K
10:10 10.64 10.67 10.58 10.64 4,927.5K
10:15 10.64 10.66 10.61 10.63 2,129.7K
10:20 10.62 10.65 10.56 10.56 2,694.1K
10:25 10.55 10.60 10.55 10.59 3,206.2K
10:30 10.60 10.65 10.59 10.59 1,686.6K
10:35 10.59 10.63 10.59 10.63 920.7K
10:40 10.61 10.63 10.57 10.60 1,975.9K
10:45 10.60 10.63 10.57 10.63 1,483.9K
10:50 10.63 10.64 10.59 10.64 883.0K
10:55 10.64 10.64 10.60 10.61 1,030.6K
11:00 10.61 10.62 10.58 10.59 552.6K
11:05 10.60 10.60 10.57 10.58 1,070.3K
11:10 10.58 10.62 10.57 10.58 928.3K
11:15 10.59 10.68 10.57 10.64 1,845.2K
11:20 10.65 10.66 10.60 10.60 761.7K
11:25 10.61 10.62 10.58 10.62 1,059.2K
11:30 10.62 10.62 10.62 10.62 0.4K
13:00 10.63 10.70 10.61 10.65 1,583.4K
13:05 10.65 10.74 10.64 10.67 2,357.7K
13:10 10.65 10.70 10.64 10.70 1,161.3K
13:15 10.67 10.76 10.67 10.76 2,057.3K
13:20 10.77 10.86 10.72 10.76 6,156.2K
13:25 10.74 10.74 10.65 10.67 2,532.8K
13:30 10.67 10.70 10.66 10.68 1,726.0K
13:35 10.69 10.72 10.67 10.70 1,877.1K
13:40 10.68 10.83 10.68 10.79 4,261.5K
13:45 10.78 10.80 10.75 10.76 2,693.1K
13:50 10.76 10.78 10.76 10.77 1,340.2K
13:55 10.77 10.77 10.73 10.75 1,493.7K
14:00 10.75 10.75 10.71 10.71 1,435.7K
14:05 10.71 10.72 10.68 10.69 1,379.6K
14:10 10.69 10.72 10.68 10.68 1,509.6K
14:15 10.68 10.69 10.67 10.68 1,266.2K
14:20 10.68 10.72 10.68 10.71 1,579.9K
14:25 10.71 10.72 10.69 10.71 915.9K
14:30 10.71 10.84 10.69 10.84 3,512.3K
14:35 10.84 10.85 10.76 10.79 7,432.3K
14:40 10.80 10.80 10.73 10.74 3,148.9K
14:45 10.74 10.76 10.72 10.74 2,907.3K
14:50 10.73 10.76 10.73 10.75 4,789.7K
14:55 10.75 10.76 10.74 10.75 2,485.5K
15:40 10.75 10.75 10.75 10.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据