| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.39 |
10.50 |
10.31 |
10.45 |
13,138.4K |
| 09:35 |
10.45 |
10.47 |
10.36 |
10.39 |
6,643.6K |
| 09:40 |
10.39 |
10.64 |
10.39 |
10.62 |
14,211.6K |
| 09:45 |
10.63 |
10.70 |
10.54 |
10.54 |
13,224.8K |
| 09:50 |
10.54 |
10.60 |
10.52 |
10.60 |
6,249.7K |
| 09:55 |
10.60 |
10.63 |
10.53 |
10.57 |
4,584.3K |
| 10:00 |
10.58 |
10.64 |
10.57 |
10.59 |
4,350.8K |
| 10:05 |
10.59 |
10.61 |
10.55 |
10.61 |
2,705.6K |
| 10:10 |
10.61 |
10.69 |
10.61 |
10.62 |
7,145.0K |
| 10:15 |
10.63 |
10.67 |
10.58 |
10.62 |
5,213.2K |
| 10:20 |
10.63 |
10.65 |
10.60 |
10.60 |
3,577.3K |
| 10:25 |
10.60 |
10.62 |
10.57 |
10.59 |
2,518.7K |
| 10:30 |
10.59 |
10.77 |
10.59 |
10.77 |
7,595.6K |
| 10:35 |
10.77 |
10.77 |
10.66 |
10.66 |
5,322.4K |
| 10:40 |
10.66 |
10.66 |
10.61 |
10.66 |
2,583.4K |
| 10:45 |
10.66 |
10.67 |
10.58 |
10.59 |
2,435.9K |
| 10:50 |
10.60 |
10.66 |
10.56 |
10.63 |
2,359.6K |
| 10:55 |
10.63 |
10.64 |
10.61 |
10.61 |
1,495.8K |
| 11:00 |
10.61 |
10.61 |
10.55 |
10.57 |
2,561.5K |
| 11:05 |
10.59 |
10.64 |
10.58 |
10.61 |
1,302.4K |
| 11:10 |
10.60 |
10.63 |
10.59 |
10.61 |
1,037.5K |
| 11:15 |
10.61 |
10.61 |
10.53 |
10.53 |
2,781.5K |
| 11:20 |
10.53 |
10.54 |
10.49 |
10.51 |
4,172.6K |
| 11:25 |
10.51 |
10.52 |
10.49 |
10.49 |
1,528.9K |
| 11:30 |
10.49 |
10.49 |
10.49 |
10.49 |
11.3K |
| 13:00 |
10.50 |
10.54 |
10.47 |
10.52 |
1,819.2K |
| 13:05 |
10.51 |
10.52 |
10.47 |
10.49 |
1,327.1K |
| 13:10 |
10.48 |
10.51 |
10.41 |
10.41 |
3,197.5K |
| 13:15 |
10.42 |
10.47 |
10.40 |
10.45 |
5,669.9K |
| 13:20 |
10.45 |
10.45 |
10.38 |
10.38 |
4,691.7K |
| 13:25 |
10.38 |
10.41 |
10.35 |
10.37 |
3,954.3K |
| 13:30 |
10.37 |
10.38 |
10.32 |
10.37 |
4,476.3K |
| 13:35 |
10.37 |
10.39 |
10.33 |
10.33 |
1,926.9K |
| 13:40 |
10.34 |
10.45 |
10.34 |
10.44 |
2,645.5K |
| 13:45 |
10.43 |
10.47 |
10.41 |
10.41 |
2,494.6K |
| 13:50 |
10.42 |
10.43 |
10.39 |
10.40 |
1,599.3K |
| 13:55 |
10.40 |
10.49 |
10.40 |
10.48 |
1,323.1K |
| 14:00 |
10.48 |
10.48 |
10.41 |
10.44 |
990.3K |
| 14:05 |
10.44 |
10.44 |
10.37 |
10.39 |
1,586.0K |
| 14:10 |
10.39 |
10.44 |
10.38 |
10.44 |
1,061.6K |
| 14:15 |
10.45 |
10.52 |
10.43 |
10.51 |
2,575.1K |
| 14:20 |
10.52 |
10.59 |
10.52 |
10.58 |
4,112.8K |
| 14:25 |
10.58 |
10.59 |
10.53 |
10.58 |
2,404.8K |
| 14:30 |
10.58 |
10.58 |
10.50 |
10.50 |
1,772.7K |
| 14:35 |
10.50 |
10.56 |
10.50 |
10.54 |
1,586.6K |
| 14:40 |
10.54 |
10.96 |
10.53 |
10.95 |
16,103.4K |
| 14:45 |
10.97 |
10.97 |
10.71 |
10.72 |
12,951.9K |
| 14:50 |
10.72 |
10.75 |
10.69 |
10.72 |
6,334.5K |
| 14:55 |
10.71 |
10.72 |
10.69 |
10.71 |
4,089.2K |
| 15:40 |
10.72 |
10.72 |
10.72 |
10.72 |
1,717.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|